Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 20, 2019 | 14.960 | 15.230 | 15.400 | 14.890 | -1.71% |
Ogos 19, 2019 | 15.220 | 15.480 | 15.480 | 15.030 | -0.46% |
Ogos 16, 2019 | 15.290 | 15.150 | 15.320 | 15.150 | 0.86% |
Ogos 15, 2019 | 15.160 | 15.350 | 15.350 | 15.020 | -0.39% |
Ogos 14, 2019 | 15.220 | 15.470 | 15.600 | 15.160 | 0.66% |
Ogos 13, 2019 | 15.120 | 15.010 | 15.130 | 14.860 | 0.80% |
Ogos 12, 2019 | 15.000 | 15.480 | 15.570 | 15.000 | -2.66% |
Ogos 09, 2019 | 15.410 | 15.160 | 15.460 | 15.100 | -0.26% |
Ogos 08, 2019 | 15.450 | 15.100 | 15.450 | 14.900 | 2.79% |
Ogos 07, 2019 | 15.030 | 14.740 | 15.180 | 14.740 | 1.90% |
Ogos 06, 2019 | 14.750 | 14.130 | 14.860 | 14.130 | 6.34% |
Ogos 05, 2019 | 13.870 | 14.510 | 14.690 | 13.870 | -6.16% |
Ogos 02, 2019 | 14.780 | 14.190 | 14.890 | 14.190 | 1.65% |
Ogos 01, 2019 | 14.540 | 14.130 | 14.610 | 14.110 | 3.41% |
Jul. 31, 2019 | 14.060 | 14.000 | 14.150 | 13.590 | 0.93% |
Jul. 30, 2019 | 13.930 | 14.080 | 14.660 | 13.880 | -1.28% |
Jul. 29, 2019 | 14.110 | 13.940 | 14.200 | 13.940 | 0.36% |
Jul. 26, 2019 | 14.060 | 14.000 | 14.120 | 14.000 | 0.64% |
Jul. 25, 2019 | 13.970 | 13.810 | 14.280 | 13.810 | 1.53% |
Jul. 24, 2019 | 13.760 | 13.620 | 13.800 | 13.580 | 0.66% |
Jul. 23, 2019 | 13.670 | 13.870 | 13.880 | 13.530 | -0.87% |
Jul. 22, 2019 | 13.790 | 13.460 | 13.850 | 13.460 | 2.45% |
Jul. 19, 2019 | 13.460 | 13.530 | 13.660 | 13.460 | 0.00% |
Jul. 18, 2019 | 13.460 | 13.000 | 13.560 | 13.000 | 2.75% |
Jul. 17, 2019 | 13.100 | 12.980 | 13.550 | 12.980 | 0.85% |
Jul. 16, 2019 | 12.990 | 13.090 | 13.090 | 12.920 | -0.69% |
Jul. 15, 2019 | 13.080 | 12.660 | 13.140 | 12.660 | 4.22% |
Jul. 12, 2019 | 12.550 | 12.630 | 12.670 | 12.360 | -0.40% |
Jul. 11, 2019 | 12.600 | 12.450 | 12.970 | 12.450 | 1.45% |
Jul. 10, 2019 | 12.420 | 12.400 | 12.420 | 11.940 | -16.98% |
Tertinggi: 15.600 | Terendah: 11.940 | Perbezaan: 3.660 | Purata: 14.160 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan