Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 20, 2019 | 155.360 | 153.780 | 155.530 | 153.780 | 1.21% |
Ogos 19, 2019 | 153.510 | 153.410 | 154.840 | 152.240 | 1.17% |
Ogos 16, 2019 | 151.730 | 151.610 | 151.880 | 149.730 | 1.11% |
Ogos 15, 2019 | 150.060 | 148.260 | 152.190 | 148.260 | 1.22% |
Ogos 14, 2019 | 148.250 | 155.320 | 157.720 | 147.770 | -5.00% |
Ogos 13, 2019 | 156.050 | 155.430 | 156.980 | 150.880 | 0.46% |
Ogos 12, 2019 | 155.330 | 155.060 | 156.460 | 152.810 | 0.60% |
Ogos 09, 2019 | 154.400 | 160.030 | 160.030 | 153.430 | -4.58% |
Ogos 08, 2019 | 161.810 | 157.130 | 165.110 | 155.360 | -4.72% |
Ogos 07, 2019 | 169.820 | 166.120 | 169.820 | 165.720 | 1.87% |
Ogos 06, 2019 | 166.700 | 162.200 | 166.700 | 162.200 | 4.78% |
Ogos 05, 2019 | 159.100 | 172.150 | 172.150 | 159.100 | -9.09% |
Ogos 02, 2019 | 175.000 | 186.850 | 186.850 | 174.120 | -6.42% |
Ogos 01, 2019 | 187.000 | 182.550 | 191.950 | 182.550 | 2.83% |
Jul. 31, 2019 | 181.860 | 174.380 | 183.080 | 174.380 | 5.34% |
Jul. 30, 2019 | 172.640 | 182.290 | 182.920 | 172.490 | -5.27% |
Jul. 29, 2019 | 182.250 | 180.470 | 183.220 | 180.470 | -0.70% |
Jul. 26, 2019 | 183.540 | 177.190 | 183.540 | 177.190 | 4.07% |
Jul. 25, 2019 | 176.370 | 177.650 | 179.450 | 175.420 | -0.57% |
Jul. 24, 2019 | 177.380 | 177.930 | 177.930 | 175.600 | -0.50% |
Jul. 23, 2019 | 178.280 | 178.260 | 179.210 | 175.510 | 0.64% |
Jul. 22, 2019 | 177.140 | 173.520 | 177.790 | 172.590 | 1.97% |
Jul. 19, 2019 | 173.710 | 177.310 | 177.310 | 172.960 | -1.51% |
Jul. 18, 2019 | 176.370 | 172.940 | 176.370 | 172.390 | 1.18% |
Jul. 17, 2019 | 174.320 | 174.350 | 176.650 | 174.320 | -0.06% |
Jul. 16, 2019 | 174.430 | 172.730 | 174.430 | 172.630 | 0.97% |
Jul. 15, 2019 | 172.760 | 171.740 | 173.690 | 170.790 | 1.38% |
Jul. 12, 2019 | 170.400 | 173.200 | 173.200 | 169.650 | -0.91% |
Jul. 11, 2019 | 171.960 | 173.490 | 174.860 | 171.910 | -0.70% |
Jul. 10, 2019 | 173.170 | 175.920 | 175.920 | 171.690 | 11.46% |
Tertinggi: 191.950 | Terendah: 147.770 | Perbezaan: 44.180 | Purata: 168.690 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan