Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2019 | 2.260 | 2.260 | 2.260 | 2.260 | 0.00% |
Dis. 19, 2019 | 2.260 | 2.250 | 2.270 | 2.250 | -0.88% |
Dis. 18, 2019 | 2.280 | 2.230 | 2.280 | 2.230 | 1.33% |
Dis. 17, 2019 | 2.250 | 2.240 | 2.270 | 2.240 | 0.45% |
Dis. 16, 2019 | 2.240 | 2.250 | 2.250 | 2.230 | -0.88% |
Dis. 13, 2019 | 2.260 | 2.240 | 2.280 | 2.240 | 0.00% |
Dis. 12, 2019 | 2.260 | 2.240 | 2.280 | 2.240 | 0.89% |
Dis. 11, 2019 | 2.240 | 2.260 | 2.270 | 2.240 | -0.88% |
Dis. 10, 2019 | 2.260 | 2.240 | 2.270 | 2.240 | 0.89% |
Dis. 09, 2019 | 2.240 | 2.270 | 2.270 | 2.240 | -1.32% |
Dis. 06, 2019 | 2.270 | 2.250 | 2.280 | 2.250 | 0.44% |
Dis. 05, 2019 | 2.260 | 2.240 | 2.270 | 2.240 | 0.00% |
Dis. 04, 2019 | 2.260 | 2.250 | 2.260 | 2.250 | -0.44% |
Dis. 03, 2019 | 2.270 | 2.260 | 2.280 | 2.260 | 0.44% |
Dis. 02, 2019 | 2.260 | 2.250 | 2.270 | 2.250 | 0.44% |
Nov. 29, 2019 | 2.250 | 2.260 | 2.260 | 2.240 | 0.00% |
Nov. 28, 2019 | 2.250 | 2.260 | 2.260 | 2.250 | -0.44% |
Nov. 27, 2019 | 2.260 | 2.200 | 2.270 | 2.200 | 2.26% |
Nov. 26, 2019 | 2.210 | 2.220 | 2.230 | 2.200 | -0.90% |
Nov. 25, 2019 | 2.230 | 2.220 | 2.230 | 2.220 | 0.45% |
Nov. 22, 2019 | 2.220 | 2.210 | 2.240 | 2.210 | 0.00% |
Nov. 21, 2019 | 2.220 | 2.210 | 2.230 | 2.210 | 0.45% |
Nov. 20, 2019 | 2.210 | 2.220 | 2.230 | 2.210 | -0.90% |
Nov. 19, 2019 | 2.230 | 2.230 | 2.230 | 2.230 | 0.45% |
Nov. 18, 2019 | 2.220 | 2.230 | 2.230 | 2.220 | -0.89% |
Nov. 15, 2019 | 2.240 | 2.230 | 2.240 | 2.230 | 0.45% |
Nov. 14, 2019 | 2.230 | 2.230 | 2.230 | 2.230 | 0.00% |
Nov. 13, 2019 | 2.230 | 2.220 | 2.230 | 2.220 | 0.45% |
Nov. 12, 2019 | 2.220 | 2.240 | 2.240 | 2.220 | -0.45% |
Nov. 11, 2019 | 2.230 | 2.220 | 2.230 | 2.220 | -1.33% |
Tertinggi: 2.280 | Terendah: 2.200 | Perbezaan: 0.080 | Purata: 2.244 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan