![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 18, 2019 | 0.610 | 0.610 | 0.610 | 0.610 | -23.75% |
Nov. 15, 2019 | 0.800 | 0.690 | 0.820 | 0.690 | 9.59% |
Nov. 14, 2019 | 0.730 | 0.870 | 0.980 | 0.660 | -14.12% |
Nov. 13, 2019 | 0.850 | 0.840 | 1.030 | 0.830 | 3.66% |
Nov. 12, 2019 | 0.820 | 1.030 | 1.250 | 0.800 | -20.39% |
Nov. 11, 2019 | 1.030 | 1.410 | 1.410 | 0.880 | -32.68% |
Nov. 08, 2019 | 1.530 | 1.600 | 1.600 | 1.290 | 2.68% |
Nov. 07, 2019 | 1.490 | 1.440 | 1.760 | 1.340 | 4.93% |
Nov. 06, 2019 | 1.420 | 1.310 | 1.470 | 1.270 | 17.36% |
Nov. 05, 2019 | 1.210 | 1.770 | 1.770 | 1.150 | -30.06% |
Nov. 04, 2019 | 1.730 | 1.700 | 1.800 | 1.590 | 3.59% |
Nov. 01, 2019 | 1.670 | 1.470 | 1.720 | 1.350 | 14.38% |
Okt. 31, 2019 | 1.460 | 1.740 | 1.740 | 1.390 | -19.34% |
Okt. 30, 2019 | 1.810 | 1.740 | 1.830 | 1.600 | -1.63% |
Okt. 29, 2019 | 1.840 | 1.670 | 1.850 | 1.590 | 5.75% |
Okt. 28, 2019 | 1.740 | 1.710 | 1.910 | 1.660 | -5.95% |
Okt. 25, 2019 | 1.850 | 1.950 | 2.200 | 1.830 | -1.07% |
Okt. 24, 2019 | 1.870 | 1.650 | 2.150 | 1.550 | 11.31% |
Okt. 23, 2019 | 1.680 | 1.900 | 2.050 | 1.680 | -13.85% |
Okt. 22, 2019 | 1.950 | 1.420 | 1.950 | 1.320 | 37.32% |
Okt. 21, 2019 | 1.420 | 1.960 | 1.960 | 1.220 | -17.92% |
Okt. 18, 2019 | 1.730 | 2.100 | 2.100 | 1.630 | -11.28% |
Okt. 17, 2019 | 1.950 | 2.320 | 2.360 | 1.500 | 5.98% |
Okt. 16, 2019 | 1.840 | 1.960 | 2.520 | 1.640 | -4.66% |
Okt. 15, 2019 | 1.930 | 3.060 | 3.060 | 1.890 | -43.90% |
Okt. 14, 2019 | 3.440 | 3.270 | 3.720 | 3.140 | 17.01% |
Okt. 11, 2019 | 2.940 | 4.210 | 4.210 | 2.680 | -30.99% |
Okt. 10, 2019 | 4.260 | 5.770 | 6.110 | 4.260 | -26.80% |
Okt. 09, 2019 | 5.820 | 5.680 | 5.860 | 5.650 | 3.74% |
Okt. 08, 2019 | 5.610 | 5.210 | 5.930 | 5.210 | 819.67% |
Tertinggi: 6.110 | Terendah: 0.610 | Perbezaan: 5.500 | Purata: 1.968 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan