Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 01, 2019 | 4.630 | 4.630 | 4.630 | 4.630 | 1.76% |
Jan. 31, 2019 | 4.550 | 4.550 | 4.550 | 4.550 | -1.52% |
Jan. 30, 2019 | 4.620 | 4.620 | 4.620 | 4.620 | -1.07% |
Jan. 29, 2019 | 4.670 | 4.670 | 4.670 | 4.670 | -5.47% |
Jan. 28, 2019 | 4.940 | 4.940 | 4.940 | 4.940 | 9.29% |
Jan. 25, 2019 | 4.520 | 4.750 | 4.750 | 4.520 | -6.61% |
Jan. 24, 2019 | 4.840 | 4.840 | 4.840 | 4.840 | -0.41% |
Jan. 23, 2019 | 4.860 | 4.860 | 4.860 | 4.860 | 1.46% |
Jan. 22, 2019 | 4.790 | 4.790 | 4.790 | 4.790 | 4.81% |
Jan. 21, 2019 | 4.570 | 4.570 | 4.570 | 4.570 | 3.86% |
Jan. 18, 2019 | 4.400 | 4.400 | 4.400 | 4.400 | -4.76% |
Jan. 17, 2019 | 4.620 | 4.680 | 4.680 | 4.620 | -2.33% |
Jan. 16, 2019 | 4.730 | 4.730 | 4.730 | 4.730 | -1.05% |
Jan. 15, 2019 | 4.780 | 4.640 | 4.780 | 4.640 | 1.70% |
Jan. 14, 2019 | 4.700 | 4.860 | 4.860 | 4.700 | 1.08% |
Jan. 11, 2019 | 4.650 | 4.650 | 4.650 | 4.650 | 1.53% |
Jan. 10, 2019 | 4.580 | 4.760 | 4.760 | 4.530 | -3.17% |
Jan. 09, 2019 | 4.730 | 4.750 | 4.750 | 4.730 | -6.34% |
Jan. 08, 2019 | 5.050 | 5.300 | 5.300 | 5.050 | -5.08% |
Jan. 07, 2019 | 5.320 | 5.320 | 5.320 | 5.320 | -7.32% |
Jan. 04, 2019 | 5.740 | 5.900 | 5.900 | 5.740 | -7.57% |
Jan. 03, 2019 | 6.210 | 6.400 | 6.400 | 6.210 | -1.43% |
Jan. 02, 2019 | 6.300 | 6.430 | 6.430 | 6.300 | 4.65% |
Dis. 31, 2018 | 6.020 | 6.270 | 6.270 | 6.020 | -5.79% |
Dis. 28, 2018 | 6.390 | 6.630 | 6.630 | 6.390 | -6.85% |
Dis. 27, 2018 | 6.860 | 6.370 | 6.860 | 6.370 | 3.63% |
Dis. 24, 2018 | 6.620 | 6.620 | 6.620 | 6.620 | 2.48% |
Dis. 21, 2018 | 6.460 | 6.510 | 6.510 | 6.460 | -1.52% |
Dis. 20, 2018 | 6.560 | 6.560 | 6.560 | 6.560 | 4.46% |
Dis. 19, 2018 | 6.280 | 6.270 | 6.280 | 6.270 | 35.64% |
Tertinggi: 6.860 | Terendah: 4.400 | Perbezaan: 2.460 | Purata: 5.266 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan