Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 23, 2023 | 11.020 | 11.050 | 11.050 | 11.020 | -2.22% |
Okt. 20, 2023 | 11.270 | 11.280 | 11.290 | 11.260 | -3.76% |
Okt. 19, 2023 | 11.710 | 11.780 | 11.790 | 11.710 | -0.68% |
Okt. 18, 2023 | 11.790 | 11.760 | 11.820 | 11.750 | -0.08% |
Okt. 17, 2023 | 11.800 | 11.830 | 11.830 | 11.780 | -3.12% |
Okt. 16, 2023 | 12.180 | 12.210 | 12.210 | 12.180 | -1.85% |
Okt. 13, 2023 | 12.410 | 12.380 | 12.420 | 12.360 | -0.08% |
Okt. 12, 2023 | 12.420 | 12.330 | 12.430 | 12.330 | 0.40% |
Okt. 11, 2023 | 12.370 | 12.360 | 12.370 | 12.340 | 0.81% |
Okt. 10, 2023 | 12.270 | 12.320 | 12.320 | 12.260 | -0.81% |
Okt. 09, 2023 | 12.370 | 12.380 | 12.400 | 12.370 | 4.12% |
Okt. 06, 2023 | 11.880 | 11.930 | 11.990 | 11.870 | 5.23% |
Okt. 05, 2023 | 11.290 | 11.320 | 11.320 | 11.280 | 0.00% |
Okt. 04, 2023 | 11.290 | 11.330 | 11.330 | 11.280 | 1.99% |
Okt. 03, 2023 | 11.070 | 11.050 | 11.070 | 11.030 | -2.04% |
Okt. 02, 2023 | 11.300 | 11.200 | 11.300 | 11.200 | -0.09% |
Sep. 29, 2023 | 11.310 | 11.280 | 11.310 | 11.260 | 1.43% |
Sep. 28, 2023 | 11.150 | 11.210 | 11.210 | 11.140 | 0.45% |
Sep. 27, 2023 | 11.100 | 11.020 | 11.100 | 11.020 | -1.86% |
Sep. 26, 2023 | 11.310 | 11.300 | 11.310 | 11.270 | 1.62% |
Sep. 25, 2023 | 11.130 | 11.070 | 11.140 | 11.070 | 1.55% |
Sep. 22, 2023 | 10.960 | 10.990 | 10.990 | 10.950 | -1.44% |
Sep. 21, 2023 | 11.120 | 11.130 | 11.150 | 11.110 | -1.33% |
Sep. 20, 2023 | 11.270 | 11.330 | 11.330 | 11.270 | -0.88% |
Sep. 19, 2023 | 11.370 | 11.380 | 11.380 | 11.350 | 1.70% |
Sep. 18, 2023 | 11.180 | 11.210 | 11.210 | 11.180 | -2.10% |
Sep. 15, 2023 | 11.420 | 11.430 | 11.440 | 11.420 | -2.56% |
Sep. 04, 2023 | 11.720 | 11.710 | 11.730 | 11.710 | 1.30% |
Ogos 29, 2023 | 11.570 | 11.570 | 11.570 | 11.570 | -0.09% |
Ogos 28, 2023 | 11.580 | 11.570 | 11.590 | 11.570 | 5.08% |
Tertinggi: 12.430 | Terendah: 10.950 | Perbezaan: 1.480 | Purata: 11.554 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan