Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2019 | 31.130 | 31.390 | 31.390 | 31.090 | -0.83% |
Mei 03, 2019 | 31.390 | 31.200 | 31.390 | 31.130 | 0.54% |
Mei 02, 2019 | 31.220 | 31.520 | 31.520 | 31.220 | -1.11% |
Apr. 30, 2019 | 31.570 | 31.280 | 31.570 | 31.240 | 0.93% |
Apr. 29, 2019 | 31.280 | 31.470 | 31.470 | 31.170 | -0.60% |
Apr. 26, 2019 | 31.470 | 31.350 | 31.490 | 31.270 | 0.25% |
Apr. 25, 2019 | 31.390 | 31.320 | 31.390 | 31.190 | 0.93% |
Apr. 24, 2019 | 31.100 | 31.190 | 31.190 | 30.900 | -0.29% |
Apr. 23, 2019 | 31.190 | 31.170 | 31.250 | 31.130 | 0.22% |
Apr. 18, 2019 | 31.120 | 31.090 | 31.120 | 30.990 | 0.10% |
Apr. 17, 2019 | 31.090 | 31.050 | 31.090 | 30.760 | -0.13% |
Apr. 16, 2019 | 31.130 | 31.360 | 31.360 | 31.080 | -0.73% |
Apr. 15, 2019 | 31.360 | 31.270 | 31.380 | 31.270 | 0.42% |
Apr. 12, 2019 | 31.230 | 31.550 | 31.550 | 31.230 | -1.08% |
Apr. 11, 2019 | 31.570 | 31.620 | 31.620 | 31.470 | -0.85% |
Apr. 10, 2019 | 31.840 | 31.690 | 31.840 | 31.690 | 0.60% |
Apr. 09, 2019 | 31.650 | 31.680 | 31.760 | 31.550 | -0.22% |
Apr. 08, 2019 | 31.720 | 31.900 | 31.910 | 31.720 | -0.38% |
Apr. 05, 2019 | 31.840 | 31.760 | 31.880 | 31.710 | -0.16% |
Apr. 04, 2019 | 31.890 | 31.950 | 32.000 | 31.880 | 0.00% |
Apr. 03, 2019 | 31.890 | 31.700 | 31.890 | 31.700 | 0.60% |
Apr. 02, 2019 | 31.700 | 31.560 | 31.730 | 31.560 | 0.44% |
Apr. 01, 2019 | 31.560 | 31.710 | 31.710 | 31.480 | -0.35% |
Mac 29, 2019 | 31.670 | 31.760 | 31.860 | 31.620 | -0.28% |
Mac 28, 2019 | 31.760 | 32.020 | 32.020 | 31.760 | -0.75% |
Mac 27, 2019 | 32.000 | 31.970 | 32.030 | 31.710 | -0.25% |
Mac 26, 2019 | 32.080 | 31.940 | 32.100 | 31.940 | 0.47% |
Mac 25, 2019 | 31.930 | 32.010 | 32.020 | 31.910 | -0.19% |
Mac 22, 2019 | 31.990 | 32.060 | 32.090 | 31.920 | 0.03% |
Mac 21, 2019 | 31.980 | 31.820 | 31.980 | 31.820 | 2.73% |
Tertinggi: 32.100 | Terendah: 30.760 | Perbezaan: 1.340 | Purata: 31.558 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan