Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 04, 2022 | 15.950 | 15.990 | 15.990 | 15.870 | 0.89% |
Feb. 03, 2022 | 15.810 | 16.030 | 16.040 | 15.810 | -1.37% |
Feb. 02, 2022 | 16.030 | 16.050 | 16.070 | 16.020 | -0.25% |
Feb. 01, 2022 | 16.070 | 16.040 | 16.070 | 16.010 | -0.50% |
Jan. 31, 2022 | 16.150 | 16.100 | 16.150 | 16.070 | 0.56% |
Jan. 28, 2022 | 16.060 | 16.000 | 16.060 | 15.910 | -3.02% |
Jan. 27, 2022 | 16.560 | 16.460 | 16.700 | 16.460 | -0.42% |
Jan. 26, 2022 | 16.630 | 16.540 | 16.680 | 16.540 | 1.90% |
Jan. 25, 2022 | 16.320 | 16.380 | 16.480 | 16.300 | -0.31% |
Jan. 24, 2022 | 16.370 | 16.730 | 16.730 | 16.300 | -1.68% |
Jan. 21, 2022 | 16.650 | 16.750 | 16.780 | 16.630 | -1.30% |
Jan. 20, 2022 | 16.870 | 16.750 | 16.920 | 16.730 | 2.00% |
Jan. 19, 2022 | 16.540 | 16.470 | 16.570 | 16.470 | 1.29% |
Jan. 18, 2022 | 16.330 | 16.320 | 16.360 | 16.310 | 0.74% |
Jan. 17, 2022 | 16.210 | 16.230 | 16.290 | 16.210 | 0.62% |
Jan. 14, 2022 | 16.110 | 16.150 | 16.160 | 16.060 | -0.80% |
Jan. 13, 2022 | 16.240 | 16.290 | 16.330 | 16.230 | -2.05% |
Jan. 12, 2022 | 16.580 | 16.680 | 16.680 | 16.580 | 0.30% |
Jan. 11, 2022 | 16.530 | 16.490 | 16.560 | 16.440 | 0.98% |
Jan. 10, 2022 | 16.370 | 16.610 | 16.610 | 16.370 | -0.67% |
Jan. 07, 2022 | 16.480 | 16.480 | 16.480 | 16.480 | -1.02% |
Jan. 06, 2022 | 16.650 | 16.620 | 16.650 | 16.600 | -1.01% |
Jan. 05, 2022 | 16.820 | 16.910 | 16.910 | 16.820 | -0.36% |
Jan. 04, 2022 | 16.880 | 16.910 | 16.970 | 16.860 | -1.06% |
Jan. 03, 2022 | 17.060 | 17.000 | 17.070 | 16.980 | 0.47% |
Dis. 30, 2021 | 16.980 | 17.010 | 17.020 | 16.980 | 1.25% |
Dis. 29, 2021 | 16.770 | 16.880 | 16.880 | 16.740 | -2.73% |
Dis. 28, 2021 | 17.240 | 17.210 | 17.290 | 17.200 | -0.69% |
Dis. 27, 2021 | 17.360 | 17.250 | 17.360 | 17.250 | 0.52% |
Dis. 23, 2021 | 17.270 | 17.190 | 17.310 | 17.190 | 8.28% |
Tertinggi: 17.360 | Terendah: 15.810 | Perbezaan: 1.550 | Purata: 16.530 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan