Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2022 | 7.790 | 7.710 | 7.850 | 7.710 | 1.43% |
Sep. 29, 2022 | 7.680 | 7.730 | 7.760 | 7.670 | -3.15% |
Sep. 28, 2022 | 7.930 | 7.980 | 7.980 | 7.770 | -0.50% |
Sep. 27, 2022 | 7.970 | 8.350 | 8.350 | 7.970 | -2.69% |
Sep. 26, 2022 | 8.190 | 8.300 | 8.300 | 8.170 | -1.56% |
Sep. 23, 2022 | 8.320 | 8.630 | 8.630 | 8.280 | -3.14% |
Sep. 22, 2022 | 8.590 | 8.380 | 8.720 | 8.380 | 0.82% |
Sep. 21, 2022 | 8.520 | 8.440 | 8.560 | 8.430 | 0.35% |
Sep. 20, 2022 | 8.490 | 8.740 | 8.740 | 8.490 | -1.85% |
Sep. 19, 2022 | 8.650 | 8.540 | 8.680 | 8.530 | 0.58% |
Sep. 16, 2022 | 8.600 | 8.700 | 8.700 | 8.600 | -2.38% |
Sep. 15, 2022 | 8.810 | 8.650 | 8.830 | 8.650 | 1.97% |
Sep. 14, 2022 | 8.640 | 8.500 | 8.690 | 8.500 | 0.58% |
Sep. 13, 2022 | 8.590 | 8.700 | 8.740 | 8.540 | -1.04% |
Sep. 12, 2022 | 8.680 | 8.470 | 8.710 | 8.470 | 2.97% |
Sep. 09, 2022 | 8.430 | 8.180 | 8.440 | 8.180 | 3.82% |
Sep. 08, 2022 | 8.120 | 7.960 | 8.150 | 7.910 | 2.92% |
Sep. 07, 2022 | 7.890 | 7.860 | 7.900 | 7.800 | 0.38% |
Sep. 06, 2022 | 7.860 | 7.990 | 7.990 | 7.840 | -1.63% |
Sep. 02, 2022 | 7.990 | 7.840 | 8.020 | 7.840 | 2.57% |
Sep. 01, 2022 | 7.790 | 7.840 | 7.860 | 7.780 | -1.52% |
Ogos 31, 2022 | 7.910 | 7.950 | 7.980 | 7.890 | 0.64% |
Ogos 30, 2022 | 7.860 | 7.800 | 8.060 | 7.800 | 0.90% |
Ogos 29, 2022 | 7.790 | 7.720 | 7.790 | 7.670 | 0.13% |
Ogos 26, 2022 | 7.780 | 7.960 | 7.990 | 7.750 | -1.77% |
Ogos 25, 2022 | 7.920 | 8.010 | 8.050 | 7.910 | -0.75% |
Ogos 24, 2022 | 7.980 | 7.950 | 7.980 | 7.900 | 0.00% |
Ogos 23, 2022 | 7.980 | 7.860 | 8.030 | 7.860 | 0.76% |
Ogos 22, 2022 | 7.920 | 8.090 | 8.090 | 7.870 | -2.58% |
Ogos 19, 2022 | 8.130 | 8.320 | 8.320 | 8.110 | 4.36% |
Tertinggi: 8.830 | Terendah: 7.670 | Perbezaan: 1.160 | Purata: 8.160 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan