
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 18, 2025 | 57.550 | 57.550 | 57.550 | 57.550 | 0.75% |
Feb. 17, 2025 | 57.120 | 57.120 | 57.120 | 57.120 | 0.51% |
Feb. 13, 2025 | 56.830 | 56.830 | 56.830 | 56.830 | 1.83% |
Feb. 12, 2025 | 55.810 | 55.810 | 55.810 | 55.810 | 0.65% |
Feb. 11, 2025 | 55.450 | 55.450 | 55.450 | 55.450 | 0.02% |
Feb. 10, 2025 | 55.440 | 55.440 | 55.440 | 55.440 | -0.45% |
Feb. 07, 2025 | 55.690 | 55.690 | 55.690 | 55.690 | 0.80% |
Feb. 06, 2025 | 55.250 | 55.250 | 55.250 | 55.250 | 2.24% |
Feb. 05, 2025 | 54.040 | 54.040 | 54.040 | 54.040 | -0.61% |
Feb. 04, 2025 | 54.370 | 54.370 | 54.370 | 54.370 | -0.09% |
Feb. 03, 2025 | 54.420 | 54.420 | 54.420 | 54.420 | -3.12% |
Jan. 31, 2025 | 56.170 | 56.170 | 56.170 | 56.170 | 0.20% |
Jan. 30, 2025 | 56.060 | 56.060 | 56.060 | 56.060 | 1.71% |
Jan. 29, 2025 | 55.120 | 55.120 | 55.120 | 55.120 | 0.55% |
Jan. 28, 2025 | 54.820 | 54.820 | 54.820 | 54.820 | 0.57% |
Jan. 27, 2025 | 54.510 | 54.510 | 54.510 | 54.510 | -2.47% |
Jan. 24, 2025 | 55.890 | 55.890 | 55.890 | 55.890 | 0.72% |
Jan. 22, 2025 | 55.490 | 55.490 | 55.490 | 55.490 | 1.85% |
Jan. 21, 2025 | 54.480 | 54.480 | 54.480 | 54.480 | 0.37% |
Jan. 20, 2025 | 54.280 | 54.280 | 54.280 | 54.280 | -1.09% |
Jan. 17, 2025 | 54.880 | 54.880 | 54.880 | 54.880 | 1.14% |
Jan. 16, 2025 | 54.260 | 54.260 | 54.260 | 54.260 | 1.63% |
Jan. 15, 2025 | 53.390 | 53.390 | 53.390 | 53.390 | -0.17% |
Jan. 14, 2025 | 53.480 | 53.480 | 53.480 | 53.480 | 0.00% |
Jan. 13, 2025 | 53.480 | 53.480 | 53.480 | 53.480 | -7.07% |
Feb. 18, 2025 | 57.550 | 57.550 | 57.550 | 57.550 | 0.75% |
Feb. 17, 2025 | 57.120 | 57.120 | 57.120 | 57.120 | 0.51% |
Feb. 13, 2025 | 56.830 | 56.830 | 56.830 | 56.830 | 1.83% |
Feb. 12, 2025 | 55.810 | 55.810 | 55.810 | 55.810 | 0.65% |
Feb. 11, 2025 | 55.450 | 55.450 | 55.450 | 55.450 | 0.02% |
Tertinggi: 57.550 | Terendah: 53.390 | Perbezaan: 4.160 | Purata: 55.368 | Prbhn. %: 3.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan