Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 20.440 | 20.150 | 20.440 | 20.150 | -0.92% |
Mei 28, 2020 | 20.630 | 20.210 | 20.630 | 20.210 | 4.03% |
Mei 27, 2020 | 19.830 | 20.360 | 20.360 | 19.830 | -3.22% |
Mei 26, 2020 | 20.490 | 21.010 | 21.010 | 20.490 | -1.30% |
Mei 25, 2020 | 20.760 | 20.460 | 20.760 | 20.460 | 2.27% |
Mei 22, 2020 | 20.300 | 19.760 | 20.300 | 19.760 | 0.30% |
Mei 21, 2020 | 20.240 | 20.300 | 20.300 | 20.240 | -0.88% |
Mei 20, 2020 | 20.420 | 19.350 | 20.420 | 19.350 | 5.10% |
Mei 19, 2020 | 19.430 | 19.430 | 19.430 | 19.430 | 3.52% |
Mei 18, 2020 | 18.770 | 18.770 | 18.770 | 18.770 | 3.02% |
Mei 15, 2020 | 18.220 | 18.850 | 18.850 | 18.220 | 3.00% |
Mei 14, 2020 | 17.690 | 17.950 | 17.950 | 17.690 | -2.59% |
Mei 13, 2020 | 18.160 | 18.390 | 18.390 | 18.160 | -4.37% |
Mei 12, 2020 | 18.990 | 18.910 | 18.990 | 18.910 | -0.63% |
Mei 11, 2020 | 19.110 | 18.930 | 19.110 | 18.930 | 0.90% |
Mei 08, 2020 | 18.940 | 18.890 | 18.940 | 18.890 | 1.18% |
Mei 07, 2020 | 18.720 | 18.390 | 18.720 | 18.390 | 2.86% |
Mei 06, 2020 | 18.200 | 17.940 | 18.200 | 17.940 | 2.02% |
Mei 05, 2020 | 17.840 | 17.410 | 17.840 | 17.410 | 6.25% |
Mei 04, 2020 | 16.790 | 16.790 | 16.790 | 16.790 | -5.14% |
Apr. 30, 2020 | 17.700 | 19.080 | 19.080 | 17.700 | -4.99% |
Apr. 29, 2020 | 18.630 | 18.290 | 18.630 | 18.290 | 3.27% |
Apr. 28, 2020 | 18.040 | 18.040 | 18.040 | 18.040 | -0.50% |
Apr. 27, 2020 | 18.130 | 18.380 | 18.380 | 18.130 | 1.51% |
Apr. 24, 2020 | 17.860 | 17.370 | 17.860 | 17.370 | -1.00% |
Apr. 23, 2020 | 18.040 | 18.020 | 18.040 | 18.020 | 1.29% |
Apr. 22, 2020 | 17.810 | 17.810 | 17.810 | 17.810 | 5.20% |
Apr. 21, 2020 | 16.930 | 17.800 | 17.800 | 16.930 | -7.44% |
Apr. 20, 2020 | 18.290 | 18.100 | 18.290 | 18.100 | 1.33% |
Apr. 17, 2020 | 18.050 | 18.050 | 18.050 | 18.050 | -11.69% |
Tertinggi: 21.010 | Terendah: 16.790 | Perbezaan: 4.220 | Purata: 18.782 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan