Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 01, 2019 | 6.590 | 6.560 | 6.590 | 6.560 | -1.20% |
Jan. 31, 2019 | 6.670 | 6.670 | 6.670 | 6.670 | 1.06% |
Jan. 30, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 0.76% |
Jan. 29, 2019 | 6.550 | 6.550 | 6.550 | 6.550 | 4.13% |
Jan. 28, 2019 | 6.290 | 6.290 | 6.290 | 6.290 | -6.26% |
Jan. 25, 2019 | 6.710 | 6.410 | 6.710 | 6.410 | 5.17% |
Jan. 24, 2019 | 6.380 | 6.380 | 6.380 | 6.380 | 0.79% |
Jan. 23, 2019 | 6.330 | 6.330 | 6.330 | 6.330 | -1.09% |
Jan. 22, 2019 | 6.400 | 6.400 | 6.400 | 6.400 | -3.47% |
Jan. 21, 2019 | 6.630 | 6.630 | 6.630 | 6.630 | -2.50% |
Jan. 18, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | 3.34% |
Jan. 17, 2019 | 6.580 | 6.500 | 6.630 | 6.500 | 1.54% |
Jan. 16, 2019 | 6.480 | 6.550 | 6.550 | 6.480 | 0.78% |
Jan. 15, 2019 | 6.430 | 6.540 | 6.540 | 6.430 | -1.68% |
Jan. 14, 2019 | 6.540 | 6.330 | 6.540 | 6.330 | -1.06% |
Jan. 11, 2019 | 6.610 | 6.610 | 6.610 | 6.610 | -2.36% |
Jan. 10, 2019 | 6.770 | 6.430 | 6.770 | 6.430 | 2.11% |
Jan. 09, 2019 | 6.630 | 6.630 | 6.630 | 6.630 | 5.24% |
Jan. 08, 2019 | 6.300 | 5.900 | 6.300 | 5.900 | 4.30% |
Jan. 07, 2019 | 6.040 | 6.040 | 6.040 | 6.040 | 8.24% |
Jan. 04, 2019 | 5.580 | 5.290 | 5.580 | 5.290 | 8.35% |
Jan. 03, 2019 | 5.150 | 4.800 | 5.150 | 4.800 | 1.58% |
Jan. 02, 2019 | 5.070 | 4.770 | 5.070 | 4.770 | -1.93% |
Dis. 31, 2018 | 5.170 | 4.930 | 5.170 | 4.930 | 3.82% |
Dis. 28, 2018 | 4.980 | 4.580 | 4.980 | 4.580 | 10.42% |
Dis. 27, 2018 | 4.510 | 4.840 | 4.840 | 4.510 | -1.53% |
Dis. 24, 2018 | 4.580 | 4.580 | 4.580 | 4.580 | -6.91% |
Dis. 21, 2018 | 4.920 | 4.700 | 4.920 | 4.700 | 1.86% |
Dis. 20, 2018 | 4.830 | 4.660 | 4.830 | 4.660 | -5.29% |
Dis. 19, 2018 | 5.100 | 4.950 | 5.100 | 4.950 | -22.61% |
Tertinggi: 6.800 | Terendah: 4.510 | Perbezaan: 2.290 | Purata: 6.007 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan