![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2020 | 0.600 | 0.830 | 0.830 | 0.600 | -36.17% |
Mac 05, 2020 | 0.940 | 1.180 | 1.180 | 0.940 | -20.34% |
Mac 04, 2020 | 1.180 | 1.220 | 1.230 | 1.180 | -11.94% |
Mac 03, 2020 | 1.340 | 1.340 | 1.340 | 1.340 | -1.47% |
Mac 02, 2020 | 1.360 | 1.600 | 1.600 | 1.360 | -9.93% |
Feb. 28, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | -14.69% |
Feb. 27, 2020 | 1.770 | 1.960 | 1.960 | 1.770 | -12.81% |
Feb. 26, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | -2.87% |
Feb. 25, 2020 | 2.090 | 2.090 | 2.090 | 2.090 | -12.55% |
Feb. 24, 2020 | 2.390 | 2.390 | 2.390 | 2.390 | -15.55% |
Feb. 21, 2020 | 2.830 | 2.830 | 2.830 | 2.830 | -6.91% |
Feb. 20, 2020 | 3.040 | 3.040 | 3.040 | 3.040 | 1.33% |
Feb. 19, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | -0.66% |
Feb. 18, 2020 | 3.020 | 3.020 | 3.020 | 3.020 | -0.66% |
Feb. 17, 2020 | 3.040 | 3.040 | 3.040 | 3.040 | 5.19% |
Feb. 14, 2020 | 2.890 | 2.810 | 2.890 | 2.810 | 5.09% |
Feb. 13, 2020 | 2.750 | 2.320 | 2.750 | 2.320 | 24.43% |
Feb. 12, 2020 | 2.210 | 2.170 | 2.210 | 2.170 | 3.76% |
Feb. 11, 2020 | 2.130 | 2.110 | 2.130 | 2.110 | 3.90% |
Feb. 10, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | -2.38% |
Feb. 07, 2020 | 2.100 | 1.990 | 2.100 | 1.990 | 3.45% |
Feb. 06, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | 10.33% |
Feb. 05, 2020 | 1.840 | 1.720 | 1.840 | 1.720 | 5.75% |
Feb. 04, 2020 | 1.740 | 1.600 | 1.740 | 1.600 | 12.99% |
Feb. 03, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 1.32% |
Jan. 31, 2020 | 1.520 | 1.580 | 1.580 | 1.520 | -3.18% |
Jan. 30, 2020 | 1.570 | 1.470 | 1.570 | 1.470 | -0.63% |
Jan. 29, 2020 | 1.580 | 1.570 | 1.580 | 1.570 | 1.94% |
Jan. 28, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 10.71% |
Jan. 27, 2020 | 1.400 | 1.370 | 1.400 | 1.370 | 133.33% |
Tertinggi: 3.040 | Terendah: 0.600 | Perbezaan: 2.440 | Purata: 1.968 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan