Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2019 | 19.640 | 19.640 | 19.640 | 19.640 | 2.13% |
Feb. 07, 2019 | 19.230 | 19.230 | 19.230 | 19.230 | 3.50% |
Feb. 05, 2019 | 18.580 | 18.580 | 18.580 | 18.580 | 3.57% |
Feb. 01, 2019 | 17.940 | 17.940 | 17.940 | 17.940 | 0.62% |
Jan. 31, 2019 | 17.830 | 17.830 | 17.830 | 17.830 | 2.06% |
Jan. 30, 2019 | 17.470 | 17.470 | 17.470 | 17.470 | 1.63% |
Jan. 29, 2019 | 17.190 | 17.190 | 17.190 | 17.190 | 3.12% |
Jan. 28, 2019 | 16.670 | 16.940 | 16.940 | 16.670 | -2.63% |
Jan. 25, 2019 | 17.120 | 17.120 | 17.120 | 17.120 | 2.39% |
Jan. 24, 2019 | 16.720 | 16.720 | 16.720 | 16.720 | 3.02% |
Jan. 23, 2019 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Jan. 22, 2019 | 16.230 | 16.230 | 16.230 | 16.230 | -2.35% |
Jan. 21, 2019 | 16.620 | 16.620 | 16.620 | 16.620 | -0.78% |
Jan. 18, 2019 | 16.750 | 16.750 | 16.750 | 16.750 | 7.03% |
Jan. 17, 2019 | 15.650 | 15.650 | 15.650 | 15.650 | 0.26% |
Jan. 16, 2019 | 15.610 | 15.610 | 15.610 | 15.610 | 0.32% |
Jan. 15, 2019 | 15.560 | 15.560 | 15.560 | 15.560 | 2.23% |
Jan. 14, 2019 | 15.220 | 15.220 | 15.220 | 15.220 | -2.00% |
Jan. 11, 2019 | 15.530 | 15.530 | 15.530 | 15.530 | 0.58% |
Jan. 10, 2019 | 15.440 | 15.440 | 15.440 | 15.440 | 0.78% |
Jan. 09, 2019 | 15.320 | 15.320 | 15.320 | 15.320 | 1.52% |
Jan. 08, 2019 | 15.090 | 15.090 | 15.090 | 15.090 | 0.60% |
Jan. 07, 2019 | 15.000 | 15.000 | 15.000 | 15.000 | 0.13% |
Jan. 04, 2019 | 14.980 | 14.980 | 14.980 | 14.980 | 8.55% |
Jan. 03, 2019 | 13.800 | 13.800 | 13.800 | 13.800 | -4.03% |
Jan. 02, 2019 | 14.380 | 14.380 | 14.380 | 14.380 | -0.69% |
Dis. 31, 2018 | 14.480 | 14.480 | 14.480 | 14.480 | 2.40% |
Dis. 28, 2018 | 14.140 | 14.140 | 14.140 | 14.140 | 8.02% |
Dis. 27, 2018 | 13.090 | 13.090 | 13.090 | 13.090 | -3.47% |
Dis. 24, 2018 | 13.560 | 13.560 | 13.560 | 13.560 | -30.96% |
Tertinggi: 19.640 | Terendah: 13.090 | Perbezaan: 6.550 | Purata: 16.036 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan