Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 01, 2019 | 3.310 | 3.280 | 3.310 | 3.280 | 0.91% |
Jan. 31, 2019 | 3.280 | 3.360 | 3.360 | 3.280 | -2.67% |
Jan. 30, 2019 | 3.370 | 3.300 | 3.370 | 3.300 | 1.51% |
Jan. 29, 2019 | 3.320 | 3.290 | 3.320 | 3.290 | 0.61% |
Jan. 28, 2019 | 3.300 | 3.400 | 3.400 | 3.300 | -3.23% |
Jan. 25, 2019 | 3.410 | 3.390 | 3.410 | 3.390 | 1.49% |
Jan. 24, 2019 | 3.360 | 3.410 | 3.410 | 3.360 | -1.47% |
Jan. 23, 2019 | 3.410 | 3.280 | 3.410 | 3.280 | 1.79% |
Jan. 22, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | 0.30% |
Jan. 21, 2019 | 3.340 | 3.420 | 3.420 | 3.340 | -2.91% |
Jan. 18, 2019 | 3.440 | 3.440 | 3.440 | 3.440 | 3.93% |
Jan. 17, 2019 | 3.310 | 3.410 | 3.410 | 3.310 | -4.06% |
Jan. 16, 2019 | 3.450 | 3.290 | 3.450 | 3.290 | 6.15% |
Jan. 15, 2019 | 3.250 | 3.310 | 3.310 | 3.250 | 0.31% |
Jan. 14, 2019 | 3.240 | 3.160 | 3.240 | 3.160 | 2.21% |
Jan. 11, 2019 | 3.170 | 3.250 | 3.250 | 3.170 | -0.94% |
Jan. 10, 2019 | 3.200 | 3.160 | 3.200 | 3.160 | -0.62% |
Jan. 09, 2019 | 3.220 | 3.240 | 3.240 | 3.220 | 0.00% |
Jan. 08, 2019 | 3.220 | 3.200 | 3.220 | 3.200 | 0.94% |
Jan. 07, 2019 | 3.190 | 3.200 | 3.200 | 3.160 | 0.31% |
Jan. 04, 2019 | 3.180 | 3.050 | 3.180 | 3.050 | 5.30% |
Jan. 03, 2019 | 3.020 | 2.960 | 3.020 | 2.960 | 1.00% |
Jan. 02, 2019 | 2.990 | 2.950 | 2.990 | 2.950 | -0.33% |
Dis. 31, 2018 | 3.000 | 2.960 | 3.000 | 2.960 | 0.67% |
Dis. 28, 2018 | 2.980 | 2.930 | 2.980 | 2.930 | 3.47% |
Dis. 27, 2018 | 2.880 | 3.050 | 3.050 | 2.880 | -4.64% |
Dis. 24, 2018 | 3.020 | 3.020 | 3.020 | 3.020 | 0.33% |
Dis. 21, 2018 | 3.010 | 3.060 | 3.060 | 3.010 | -2.59% |
Dis. 20, 2018 | 3.090 | 3.090 | 3.090 | 3.090 | -8.04% |
Dis. 19, 2018 | 3.360 | 3.320 | 3.360 | 3.320 | 1.51% |
Tertinggi: 3.450 | Terendah: 2.880 | Perbezaan: 0.570 | Purata: 3.222 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan