Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 01, 2019 | 7.670 | 7.700 | 7.700 | 7.670 | 0.13% |
Jan. 31, 2019 | 7.660 | 7.900 | 7.900 | 7.660 | -3.40% |
Jan. 30, 2019 | 7.930 | 7.850 | 7.930 | 7.850 | 0.76% |
Jan. 29, 2019 | 7.870 | 7.860 | 7.870 | 7.860 | 1.29% |
Jan. 28, 2019 | 7.770 | 7.630 | 7.770 | 7.630 | 1.30% |
Jan. 25, 2019 | 7.670 | 7.740 | 7.740 | 7.670 | 0.00% |
Jan. 24, 2019 | 7.670 | 7.670 | 7.670 | 7.670 | 0.39% |
Jan. 23, 2019 | 7.640 | 7.240 | 7.740 | 7.240 | 4.23% |
Jan. 22, 2019 | 7.330 | 7.330 | 7.330 | 7.330 | 6.70% |
Jan. 21, 2019 | 6.870 | 6.610 | 6.870 | 6.610 | 7.85% |
Jan. 18, 2019 | 6.370 | 6.370 | 6.370 | 6.370 | 6.17% |
Jan. 17, 2019 | 6.000 | 5.790 | 6.000 | 5.790 | 3.63% |
Jan. 16, 2019 | 5.790 | 5.580 | 5.790 | 5.580 | 6.43% |
Jan. 15, 2019 | 5.440 | 5.790 | 5.790 | 5.440 | -8.11% |
Jan. 14, 2019 | 5.920 | 5.890 | 5.920 | 5.890 | 2.25% |
Jan. 11, 2019 | 5.790 | 5.740 | 5.790 | 5.740 | 1.40% |
Jan. 10, 2019 | 5.710 | 6.030 | 6.030 | 5.710 | -5.78% |
Jan. 09, 2019 | 6.060 | 6.060 | 6.060 | 6.060 | -4.42% |
Jan. 08, 2019 | 6.340 | 6.340 | 6.340 | 6.340 | 3.26% |
Jan. 07, 2019 | 6.140 | 5.930 | 6.140 | 5.930 | 3.19% |
Jan. 04, 2019 | 5.950 | 5.960 | 5.960 | 5.950 | 2.76% |
Jan. 03, 2019 | 5.790 | 5.890 | 5.890 | 5.790 | -2.53% |
Jan. 02, 2019 | 5.940 | 6.000 | 6.000 | 5.940 | -3.10% |
Dis. 31, 2018 | 6.130 | 6.090 | 6.130 | 6.090 | 2.00% |
Dis. 28, 2018 | 6.010 | 5.690 | 6.010 | 5.690 | 5.62% |
Dis. 27, 2018 | 5.690 | 5.860 | 5.860 | 5.690 | -0.52% |
Dis. 24, 2018 | 5.720 | 5.720 | 5.720 | 5.720 | -4.98% |
Dis. 21, 2018 | 6.020 | 5.830 | 6.020 | 5.830 | 1.86% |
Dis. 20, 2018 | 5.910 | 5.910 | 5.910 | 5.910 | -2.80% |
Dis. 19, 2018 | 6.080 | 6.060 | 6.080 | 6.060 | -20.73% |
Tertinggi: 7.930 | Terendah: 5.440 | Perbezaan: 2.490 | Purata: 6.496 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan