Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2019 | 26.710 | 26.710 | 26.710 | 26.710 | 0.34% |
Feb. 05, 2019 | 26.620 | 26.620 | 26.620 | 26.620 | 2.46% |
Feb. 01, 2019 | 25.980 | 25.980 | 25.980 | 25.980 | 0.46% |
Jan. 31, 2019 | 25.860 | 25.860 | 25.860 | 25.860 | 1.37% |
Jan. 30, 2019 | 25.510 | 25.460 | 25.510 | 25.460 | 1.11% |
Jan. 29, 2019 | 25.230 | 25.230 | 25.230 | 25.230 | 2.15% |
Jan. 28, 2019 | 24.700 | 24.700 | 24.700 | 24.700 | -1.83% |
Jan. 25, 2019 | 25.160 | 25.160 | 25.160 | 25.160 | 1.66% |
Jan. 24, 2019 | 24.750 | 24.750 | 24.750 | 24.750 | 2.02% |
Jan. 23, 2019 | 24.260 | 24.260 | 24.260 | 24.260 | 0.00% |
Jan. 22, 2019 | 24.260 | 24.260 | 24.260 | 24.260 | -1.58% |
Jan. 21, 2019 | 24.650 | 24.570 | 24.650 | 24.570 | -0.52% |
Jan. 18, 2019 | 24.780 | 24.780 | 24.780 | 24.780 | 4.60% |
Jan. 17, 2019 | 23.690 | 23.690 | 23.690 | 23.690 | 0.17% |
Jan. 16, 2019 | 23.650 | 23.650 | 23.650 | 23.650 | 0.21% |
Jan. 15, 2019 | 23.600 | 23.600 | 23.600 | 23.600 | 1.51% |
Jan. 14, 2019 | 23.250 | 23.250 | 23.250 | 23.250 | -1.32% |
Jan. 11, 2019 | 23.560 | 23.560 | 23.560 | 23.560 | 0.38% |
Jan. 10, 2019 | 23.470 | 23.470 | 23.470 | 23.470 | 0.51% |
Jan. 09, 2019 | 23.350 | 23.350 | 23.350 | 23.350 | 0.99% |
Jan. 08, 2019 | 23.120 | 23.120 | 23.120 | 23.120 | 0.39% |
Jan. 07, 2019 | 23.030 | 23.030 | 23.030 | 23.030 | 0.09% |
Jan. 04, 2019 | 23.010 | 23.010 | 23.010 | 23.010 | 5.41% |
Jan. 03, 2019 | 21.830 | 21.830 | 21.830 | 21.830 | -2.63% |
Jan. 02, 2019 | 22.420 | 22.420 | 22.420 | 22.420 | -0.36% |
Dis. 31, 2018 | 22.500 | 22.500 | 22.500 | 22.500 | 1.53% |
Dis. 28, 2018 | 22.160 | 22.160 | 22.160 | 22.160 | 4.92% |
Dis. 27, 2018 | 21.120 | 21.120 | 21.120 | 21.120 | -2.18% |
Dis. 24, 2018 | 21.590 | 21.590 | 21.590 | 21.590 | -1.10% |
Dis. 21, 2018 | 21.830 | 21.830 | 21.830 | 21.830 | -18.27% |
Tertinggi: 26.710 | Terendah: 21.120 | Perbezaan: 5.590 | Purata: 23.855 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan