![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 19.260 | 18.970 | 19.260 | 18.970 | -1.03% |
Mei 28, 2020 | 19.460 | 19.040 | 19.460 | 19.040 | 4.29% |
Mei 27, 2020 | 18.660 | 19.190 | 19.190 | 18.660 | -3.42% |
Mei 26, 2020 | 19.320 | 19.810 | 19.810 | 19.320 | -1.33% |
Mei 25, 2020 | 19.580 | 19.280 | 19.580 | 19.280 | 2.35% |
Mei 22, 2020 | 19.130 | 18.590 | 19.130 | 18.590 | 0.31% |
Mei 21, 2020 | 19.070 | 19.130 | 19.130 | 19.070 | -0.94% |
Mei 20, 2020 | 19.250 | 18.130 | 19.250 | 18.130 | 5.42% |
Mei 19, 2020 | 18.260 | 18.260 | 18.260 | 18.260 | 3.75% |
Mei 18, 2020 | 17.600 | 17.240 | 17.600 | 17.240 | 3.23% |
Mei 15, 2020 | 17.050 | 17.680 | 17.680 | 17.050 | 3.21% |
Mei 14, 2020 | 16.520 | 16.810 | 16.810 | 16.520 | -2.71% |
Mei 13, 2020 | 16.980 | 17.210 | 17.210 | 16.980 | -4.71% |
Mei 12, 2020 | 17.820 | 17.700 | 17.820 | 17.700 | -0.67% |
Mei 11, 2020 | 17.940 | 17.760 | 17.940 | 17.760 | 0.96% |
Mei 08, 2020 | 17.770 | 17.700 | 17.770 | 17.700 | 1.25% |
Mei 07, 2020 | 17.550 | 17.220 | 17.550 | 17.220 | 3.11% |
Mei 06, 2020 | 17.020 | 16.760 | 17.020 | 16.760 | 2.10% |
Mei 05, 2020 | 16.670 | 16.230 | 16.670 | 16.230 | 6.72% |
Mei 04, 2020 | 15.620 | 15.620 | 15.620 | 15.620 | -5.51% |
Apr. 30, 2020 | 16.530 | 17.910 | 17.910 | 16.530 | -5.38% |
Apr. 29, 2020 | 17.470 | 17.120 | 17.470 | 17.120 | 3.56% |
Apr. 28, 2020 | 16.870 | 16.870 | 16.870 | 16.870 | -0.53% |
Apr. 27, 2020 | 16.960 | 17.210 | 17.210 | 16.960 | 1.62% |
Apr. 24, 2020 | 16.690 | 16.200 | 16.690 | 16.200 | -1.07% |
Apr. 23, 2020 | 16.870 | 16.870 | 16.870 | 16.870 | 1.38% |
Apr. 22, 2020 | 16.640 | 16.640 | 16.640 | 16.640 | 5.58% |
Apr. 21, 2020 | 15.760 | 16.620 | 16.620 | 15.760 | -7.89% |
Apr. 20, 2020 | 17.110 | 16.930 | 17.110 | 16.930 | 1.36% |
Apr. 17, 2020 | 16.880 | 17.210 | 17.580 | 16.880 | -12.36% |
Tertinggi: 19.810 | Terendah: 15.620 | Perbezaan: 4.190 | Purata: 17.610 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan