Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2021 | 1,004.010 | 1,004.010 | 1,004.600 | 1,004.010 | 0.06% |
Dis. 15, 2021 | 1,003.360 | 1,003.260 | 1,003.370 | 1,003.260 | 0.13% |
Dis. 14, 2021 | 1,002.080 | 1,001.800 | 1,002.080 | 1,001.800 | 0.01% |
Dis. 13, 2021 | 1,002.000 | 1,001.000 | 1,002.100 | 1,001.000 | 0.30% |
Dis. 10, 2021 | 999.000 | 1,000.690 | 1,000.690 | 999.000 | -0.09% |
Dis. 09, 2021 | 999.900 | 990.800 | 1,004.980 | 988.010 | 4.70% |
Dis. 08, 2021 | 955.000 | 980.000 | 980.000 | 955.000 | 3.24% |
Dis. 03, 2021 | 925.000 | 928.400 | 928.400 | 925.000 | -0.67% |
Dis. 02, 2021 | 931.200 | 931.200 | 931.200 | 931.200 | 0.67% |
Dis. 01, 2021 | 925.000 | 925.000 | 925.000 | 925.000 | -0.43% |
Nov. 30, 2021 | 929.000 | 929.000 | 929.000 | 929.000 | 0.43% |
Nov. 29, 2021 | 925.000 | 925.000 | 925.000 | 925.000 | 1.00% |
Nov. 26, 2021 | 915.800 | 921.200 | 935.000 | 915.800 | -6.26% |
Nov. 24, 2021 | 976.990 | 976.970 | 976.990 | 976.970 | 3.37% |
Nov. 23, 2021 | 945.120 | 945.120 | 945.120 | 945.120 | -3.46% |
Nov. 22, 2021 | 978.980 | 978.980 | 978.980 | 978.980 | 1.81% |
Nov. 19, 2021 | 961.550 | 961.550 | 961.550 | 961.550 | -0.36% |
Nov. 18, 2021 | 965.000 | 965.000 | 965.000 | 965.000 | 0.00% |
Nov. 17, 2021 | 965.000 | 985.000 | 985.000 | 965.000 | -2.03% |
Nov. 16, 2021 | 985.000 | 983.000 | 985.000 | 983.000 | 0.10% |
Nov. 15, 2021 | 983.990 | 956.000 | 983.990 | 956.000 | 1.39% |
Nov. 12, 2021 | 970.500 | 970.000 | 970.500 | 970.000 | -1.57% |
Nov. 10, 2021 | 985.990 | 985.990 | 985.990 | 985.990 | -0.15% |
Nov. 09, 2021 | 987.490 | 987.490 | 987.490 | 987.490 | 2.12% |
Nov. 08, 2021 | 967.020 | 984.900 | 984.900 | 967.020 | 0.00% |
Nov. 05, 2021 | 967.000 | 967.000 | 967.000 | 967.000 | 0.00% |
Nov. 04, 2021 | 967.000 | 989.990 | 989.990 | 967.000 | -1.83% |
Nov. 03, 2021 | 985.000 | 985.000 | 985.000 | 985.000 | -0.50% |
Nov. 02, 2021 | 989.950 | 965.020 | 989.950 | 960.000 | 1.53% |
Okt. 29, 2021 | 975.010 | 970.000 | 975.010 | 970.000 | -2.89% |
Tertinggi: 1,004.980 | Terendah: 915.800 | Perbezaan: 89.180 | Purata: 969.098 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan