![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 7.430 | 7.450 | 7.450 | 7.380 | 0.00% |
Feb. 13, 2025 | 7.430 | 7.420 | 7.460 | 7.310 | 0.95% |
Feb. 12, 2025 | 7.360 | 7.490 | 7.490 | 7.200 | -1.74% |
Feb. 11, 2025 | 7.490 | 7.480 | 7.510 | 7.370 | 0.00% |
Feb. 10, 2025 | 7.490 | 7.390 | 7.490 | 7.370 | 3.03% |
Feb. 07, 2025 | 7.270 | 7.540 | 7.630 | 7.270 | -2.68% |
Feb. 06, 2025 | 7.470 | 7.480 | 7.520 | 7.390 | 0.95% |
Feb. 05, 2025 | 7.400 | 7.040 | 7.450 | 6.980 | 1.51% |
Feb. 04, 2025 | 7.290 | 7.030 | 7.290 | 6.930 | 2.68% |
Feb. 03, 2025 | 7.100 | 6.830 | 7.270 | 6.720 | -0.70% |
Jan. 31, 2025 | 7.150 | 7.510 | 7.610 | 7.150 | -4.28% |
Jan. 30, 2025 | 7.470 | 7.510 | 7.540 | 7.410 | 1.22% |
Jan. 29, 2025 | 7.380 | 7.440 | 7.480 | 7.280 | -0.54% |
Jan. 28, 2025 | 7.420 | 6.970 | 7.420 | 6.970 | 5.70% |
Jan. 27, 2025 | 7.020 | 7.040 | 7.190 | 6.390 | -7.99% |
Jan. 24, 2025 | 7.630 | 7.640 | 7.670 | 7.590 | 0.00% |
Jan. 23, 2025 | 7.630 | 7.520 | 7.710 | 7.490 | 1.19% |
Jan. 22, 2025 | 7.540 | 7.680 | 7.700 | 7.530 | -1.44% |
Jan. 21, 2025 | 7.650 | 7.410 | 7.650 | 7.410 | 2.00% |
Jan. 20, 2025 | 7.500 | 7.350 | 7.500 | 7.340 | 0.13% |
Jan. 17, 2025 | 7.490 | 7.500 | 7.580 | 7.470 | 0.00% |
Jan. 16, 2025 | 7.490 | 7.490 | 7.530 | 7.440 | 0.40% |
Tertinggi: 7.710 | Terendah: 6.390 | Perbezaan: 1.320 | Purata: 7.414 | Prbhn. %: -0.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan