![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC861HW_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 07, 2021 | 972.600 | 972.600 | 972.600 | 972.600 | 0.00% |
Jul. 06, 2021 | 972.600 | 972.600 | 972.600 | 972.600 | 0.09% |
Jul. 05, 2021 | 971.700 | 971.700 | 971.700 | 971.700 | -2.64% |
Jul. 02, 2021 | 998.000 | 998.000 | 998.000 | 998.000 | 2.74% |
Jul. 01, 2021 | 971.400 | 971.400 | 971.400 | 971.400 | -0.26% |
Jun. 30, 2021 | 973.950 | 973.950 | 973.950 | 973.950 | 0.44% |
Jun. 29, 2021 | 969.700 | 969.700 | 969.700 | 969.700 | -1.98% |
Jun. 28, 2021 | 989.300 | 989.300 | 989.300 | 989.300 | -1.45% |
Jun. 25, 2021 | 1,003.900 | 1,003.900 | 1,003.900 | 1,003.900 | 0.11% |
Jun. 24, 2021 | 1,002.800 | 1,002.800 | 1,002.800 | 1,002.800 | 0.10% |
Jun. 23, 2021 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | -0.34% |
Jun. 22, 2021 | 1,005.250 | 1,005.250 | 1,005.250 | 1,005.250 | 0.53% |
Jun. 21, 2021 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.16% |
Jun. 18, 2021 | 1,001.600 | 1,001.600 | 1,001.600 | 1,001.600 | -0.01% |
Jun. 17, 2021 | 1,001.700 | 1,001.700 | 1,001.700 | 1,001.700 | -0.65% |
Jun. 16, 2021 | 1,008.300 | 1,008.300 | 1,008.300 | 1,008.300 | 0.00% |
Jun. 15, 2021 | 1,008.300 | 1,008.300 | 1,008.300 | 1,008.300 | 0.29% |
Jun. 14, 2021 | 1,005.400 | 1,005.000 | 1,005.000 | 1,005.000 | -0.15% |
Jun. 11, 2021 | 1,006.900 | 1,000.000 | 1,000.000 | 1,000.000 | 0.09% |
Jun. 10, 2021 | 1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | 0.40% |
Jun. 09, 2021 | 1,001.950 | 1,001.950 | 1,001.950 | 1,001.950 | -0.24% |
Jun. 08, 2021 | 1,004.400 | 1,001.250 | 1,001.250 | 1,001.250 | 0.24% |
Jun. 07, 2021 | 1,002.000 | 1,002.000 | 1,005.800 | 1,000.000 | 0.09% |
Jun. 04, 2021 | 1,001.100 | 1,001.100 | 1,001.100 | 1,001.100 | 0.03% |
Jun. 03, 2021 | 1,000.800 | 1,000.000 | 1,000.000 | 1,000.000 | 0.22% |
Jun. 02, 2021 | 998.600 | 998.600 | 998.600 | 998.600 | -0.44% |
Jun. 01, 2021 | 1,003.050 | 999.000 | 999.000 | 999.000 | 0.14% |
Mei 31, 2021 | 1,001.600 | 997.100 | 997.100 | 997.100 | 0.52% |
Mei 28, 2021 | 996.400 | 998.000 | 998.000 | 996.000 | -0.17% |
Mei 27, 2021 | 998.100 | 1,000.500 | 1,000.500 | 1,000.500 | 2.62% |
Tertinggi: 1,008.300 | Terendah: 969.700 | Perbezaan: 38.600 | Purata: 995.973 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan