![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC861HW_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2020 | 988.600 | 988.600 | 988.600 | 988.600 | -0.01% |
Nov. 24, 2020 | 988.700 | 988.700 | 988.700 | 988.700 | 0.25% |
Nov. 23, 2020 | 986.200 | 986.200 | 986.200 | 986.200 | 0.24% |
Nov. 20, 2020 | 983.800 | 983.800 | 983.800 | 983.800 | 0.21% |
Nov. 19, 2020 | 981.700 | 981.700 | 981.700 | 981.700 | 0.23% |
Nov. 18, 2020 | 979.400 | 979.400 | 979.400 | 979.400 | 0.44% |
Nov. 17, 2020 | 975.150 | 975.150 | 975.150 | 975.150 | 0.33% |
Nov. 16, 2020 | 971.900 | 971.900 | 971.900 | 971.900 | 1.90% |
Nov. 13, 2020 | 953.800 | 953.800 | 953.800 | 953.800 | 2.38% |
Nov. 12, 2020 | 931.600 | 928.000 | 930.700 | 928.000 | -0.68% |
Nov. 11, 2020 | 938.000 | 938.000 | 938.000 | 938.000 | -2.74% |
Nov. 10, 2020 | 964.450 | 938.200 | 940.400 | 938.200 | 43.35% |
Nov. 09, 2020 | 672.800 | 672.800 | 672.800 | 672.800 | -2.90% |
Nov. 06, 2020 | 692.900 | 692.900 | 692.900 | 692.900 | 0.44% |
Nov. 05, 2020 | 689.850 | 689.850 | 689.850 | 689.850 | 5.89% |
Nov. 04, 2020 | 651.500 | 651.500 | 651.500 | 651.500 | 10.05% |
Nov. 03, 2020 | 592.000 | 592.000 | 592.000 | 592.000 | 8.68% |
Nov. 02, 2020 | 544.700 | 544.700 | 544.700 | 544.700 | 5.24% |
Okt. 30, 2020 | 517.600 | 517.600 | 517.600 | 517.600 | 0.59% |
Okt. 29, 2020 | 514.550 | 514.550 | 514.550 | 514.550 | 2.63% |
Okt. 28, 2020 | 501.350 | 501.350 | 501.350 | 501.350 | -6.71% |
Okt. 27, 2020 | 537.400 | 537.400 | 537.400 | 537.400 | -10.88% |
Okt. 26, 2020 | 603.000 | 603.000 | 603.000 | 603.000 | -0.36% |
Okt. 23, 2020 | 605.150 | 605.150 | 605.150 | 605.150 | 4.47% |
Okt. 22, 2020 | 579.250 | 579.250 | 579.250 | 579.250 | -4.76% |
Okt. 21, 2020 | 608.200 | 608.200 | 608.200 | 608.200 | -1.93% |
Okt. 20, 2020 | 620.200 | 620.200 | 620.200 | 620.200 | -1.05% |
Okt. 19, 2020 | 626.750 | 626.750 | 626.750 | 626.750 | -3.92% |
Okt. 16, 2020 | 652.300 | 652.300 | 652.300 | 652.300 | 1.79% |
Okt. 15, 2020 | 640.850 | 640.850 | 640.850 | 640.850 | -35.18% |
Tertinggi: 988.700 | Terendah: 501.350 | Perbezaan: 487.350 | Purata: 749.788 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan