Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 12, 2025 | 926.150 | 927.580 | 928.260 | 926.150 | 1.17% |
| Dis. 11, 2025 | 915.480 | 918.210 | 922.740 | 915.430 | -2.50% |
| Dis. 10, 2025 | 938.940 | 941.190 | 941.190 | 934.830 | -0.45% |
| Dis. 09, 2025 | 943.180 | 936.410 | 943.180 | 933.890 | 0.14% |
| Dis. 08, 2025 | 941.860 | 943.750 | 944.770 | 940.420 | -0.25% |
| Dis. 05, 2025 | 944.200 | 938.490 | 945.460 | 937.270 | 1.47% |
| Dis. 04, 2025 | 930.560 | 929.780 | 930.680 | 926.020 | 0.35% |
| Dis. 03, 2025 | 927.330 | 934.440 | 934.440 | 921.760 | -0.25% |
| Dis. 02, 2025 | 929.690 | 923.090 | 936.190 | 922.830 | 1.16% |
| Dis. 01, 2025 | 919.040 | 922.880 | 924.320 | 916.130 | -1.66% |
| Nov. 28, 2025 | 934.550 | 929.560 | 938.250 | 929.560 | 0.99% |
| Nov. 27, 2025 | 925.390 | 925.460 | 926.980 | 924.980 | 0.32% |
| Nov. 26, 2025 | 922.470 | 928.680 | 934.290 | 921.090 | -0.59% |
| Nov. 25, 2025 | 927.910 | 924.520 | 927.910 | 917.470 | 0.21% |
| Nov. 24, 2025 | 925.930 | 916.880 | 926.350 | 912.250 | 3.45% |
| Nov. 21, 2025 | 895.060 | 903.150 | 910.400 | 892.060 | -4.91% |
| Nov. 20, 2025 | 941.280 | 955.830 | 956.560 | 941.280 | 0.77% |
| Nov. 19, 2025 | 934.070 | 935.630 | 940.790 | 933.670 | -0.28% |
| Nov. 18, 2025 | 936.700 | 931.650 | 938.420 | 930.490 | -1.84% |
| Nov. 17, 2025 | 954.220 | 973.500 | 975.090 | 951.410 | -1.69% |
| Nov. 14, 2025 | 970.610 | 950.730 | 970.610 | 937.570 | 0.14% |
| Nov. 13, 2025 | 969.270 | 995.900 | 996.460 | 969.270 | -2.71% |
| Nov. 12, 2025 | 996.300 | 1,007.450 | 1,012.420 | 993.910 | -0.68% |
| Tertinggi: 1,012.420 | Terendah: 892.060 | Perbezaan: 120.360 | Purata: 936.965 | Prbhn. %: -7.675 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan