Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 708.840 | 720.290 | 720.380 | 708.840 | -0.58% |
Apr. 23, 2024 | 712.970 | 704.890 | 712.970 | 703.100 | 2.91% |
Apr. 22, 2024 | 692.810 | 691.890 | 701.540 | 691.580 | -0.51% |
Apr. 19, 2024 | 696.360 | 696.780 | 700.470 | 696.360 | -2.35% |
Apr. 18, 2024 | 713.090 | 712.330 | 713.090 | 707.640 | -0.73% |
Apr. 17, 2024 | 718.350 | 718.130 | 721.500 | 718.000 | -0.42% |
Apr. 16, 2024 | 721.380 | 715.940 | 721.380 | 713.880 | -1.62% |
Apr. 15, 2024 | 733.270 | 743.820 | 744.420 | 733.270 | -2.11% |
Apr. 09, 2024 | 749.060 | 753.370 | 753.370 | 747.740 | -0.79% |
Apr. 08, 2024 | 755.040 | 755.650 | 760.340 | 752.410 | -0.14% |
Apr. 05, 2024 | 756.080 | 746.380 | 756.080 | 746.380 | -0.94% |
Apr. 04, 2024 | 763.260 | 762.330 | 764.130 | 760.470 | 7.68% |
Apr. 24, 2024 | 708.840 | 720.290 | 720.380 | 708.840 | -0.58% |
Apr. 23, 2024 | 712.970 | 704.890 | 712.970 | 703.100 | 2.91% |
Apr. 22, 2024 | 692.810 | 691.890 | 701.540 | 691.580 | -0.51% |
Apr. 19, 2024 | 696.360 | 696.780 | 700.470 | 696.360 | -2.35% |
Apr. 18, 2024 | 713.090 | 712.330 | 713.090 | 707.640 | -0.73% |
Apr. 17, 2024 | 718.350 | 718.130 | 721.500 | 718.000 | -0.42% |
Apr. 16, 2024 | 721.380 | 715.940 | 721.380 | 713.880 | -1.62% |
Apr. 15, 2024 | 733.270 | 743.820 | 744.420 | 733.270 | -2.11% |
Apr. 09, 2024 | 749.060 | 753.370 | 753.370 | 747.740 | -0.79% |
Apr. 08, 2024 | 755.040 | 755.650 | 760.340 | 752.410 | -0.14% |
Apr. 05, 2024 | 756.080 | 746.380 | 756.080 | 746.380 | -0.94% |
Apr. 04, 2024 | 763.260 | 762.330 | 764.130 | 760.470 | -0.43% |
Apr. 03, 2024 | 766.570 | 760.730 | 766.570 | 758.320 | 0.99% |
Apr. 02, 2024 | 759.050 | 773.270 | 773.930 | 753.630 | -1.83% |
Mac 28, 2024 | 773.180 | 772.310 | 774.610 | 769.480 | 1.17% |
Mac 27, 2024 | 764.250 | 774.530 | 776.950 | 762.940 | -1.81% |
Mac 26, 2024 | 778.320 | 773.280 | 779.240 | 773.240 | 0.34% |
Mac 25, 2024 | 775.710 | 780.690 | 780.690 | 773.960 | -0.61% |
Tertinggi: 780.690 | Terendah: 691.580 | Perbezaan: 89.110 | Purata: 735.270 | Prbhn. %: -9.182 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan