![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2019 | 13.400 | 13.430 | 13.660 | 13.400 | 1.44% |
Mac 05, 2019 | 13.210 | 13.620 | 13.640 | 13.210 | -3.08% |
Mac 04, 2019 | 13.630 | 13.080 | 13.820 | 13.080 | 3.26% |
Mac 01, 2019 | 13.200 | 13.530 | 13.530 | 12.960 | -5.71% |
Feb. 28, 2019 | 14.000 | 14.790 | 14.790 | 13.900 | -1.34% |
Feb. 27, 2019 | 14.190 | 14.090 | 14.540 | 14.050 | 2.45% |
Feb. 26, 2019 | 13.850 | 14.540 | 14.540 | 13.820 | -3.28% |
Feb. 25, 2019 | 14.320 | 14.050 | 14.320 | 13.920 | -1.58% |
Feb. 22, 2019 | 14.550 | 14.930 | 14.930 | 14.290 | -2.94% |
Feb. 21, 2019 | 14.990 | 14.450 | 14.990 | 14.450 | 1.90% |
Feb. 20, 2019 | 14.710 | 15.390 | 15.550 | 14.710 | -5.40% |
Feb. 19, 2019 | 15.550 | 15.860 | 16.090 | 15.550 | -0.77% |
Feb. 18, 2019 | 15.670 | 15.650 | 16.060 | 15.650 | 0.06% |
Feb. 15, 2019 | 15.660 | 18.420 | 18.420 | 15.640 | -11.07% |
Feb. 14, 2019 | 17.610 | 16.850 | 17.810 | 16.700 | 4.63% |
Feb. 13, 2019 | 16.830 | 16.680 | 17.380 | 16.680 | -3.05% |
Feb. 12, 2019 | 17.360 | 17.590 | 17.590 | 17.160 | -7.66% |
Feb. 11, 2019 | 18.800 | 19.330 | 19.330 | 18.430 | -3.04% |
Feb. 08, 2019 | 19.390 | 19.090 | 19.970 | 18.680 | 2.54% |
Feb. 07, 2019 | 18.910 | 16.550 | 18.910 | 16.550 | 16.58% |
Feb. 06, 2019 | 16.220 | 15.990 | 16.260 | 15.990 | 3.58% |
Feb. 05, 2019 | 15.660 | 17.420 | 17.420 | 15.660 | -9.69% |
Feb. 04, 2019 | 17.340 | 17.450 | 18.060 | 17.340 | -1.03% |
Feb. 01, 2019 | 17.520 | 17.510 | 17.860 | 17.350 | -0.23% |
Jan. 31, 2019 | 17.560 | 17.250 | 18.680 | 17.250 | 2.45% |
Jan. 30, 2019 | 17.140 | 17.380 | 17.850 | 17.140 | -0.23% |
Jan. 29, 2019 | 17.180 | 17.250 | 17.480 | 16.710 | 1.48% |
Jan. 28, 2019 | 16.930 | 17.100 | 17.370 | 16.780 | 0.71% |
Jan. 25, 2019 | 16.810 | 17.170 | 17.170 | 16.390 | -5.93% |
Jan. 24, 2019 | 17.870 | 18.760 | 18.760 | 17.870 | 33.36% |
Tertinggi: 19.970 | Terendah: 12.960 | Perbezaan: 7.010 | Purata: 16.002 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan