Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2021 | 35.930 | 35.900 | 35.940 | 35.820 | 0.28% |
Jun. 25, 2021 | 35.830 | 35.740 | 35.860 | 35.670 | 0.28% |
Jun. 24, 2021 | 35.730 | 35.620 | 35.760 | 35.600 | 0.34% |
Jun. 23, 2021 | 35.610 | 35.650 | 35.650 | 35.480 | 0.20% |
Jun. 22, 2021 | 35.540 | 35.530 | 35.590 | 35.420 | 0.37% |
Jun. 21, 2021 | 35.410 | 34.950 | 35.420 | 34.950 | 0.65% |
Jun. 18, 2021 | 35.180 | 35.490 | 35.510 | 35.120 | -0.93% |
Jun. 17, 2021 | 35.510 | 35.060 | 35.510 | 35.060 | 0.94% |
Jun. 16, 2021 | 35.180 | 35.000 | 35.230 | 34.930 | 0.49% |
Jun. 15, 2021 | 35.010 | 35.130 | 35.150 | 34.960 | 0.06% |
Jun. 14, 2021 | 34.990 | 35.070 | 35.110 | 34.910 | 0.03% |
Jun. 11, 2021 | 34.980 | 34.780 | 35.030 | 34.770 | 0.55% |
Jun. 10, 2021 | 34.790 | 34.680 | 34.890 | 34.600 | 0.43% |
Jun. 09, 2021 | 34.640 | 34.690 | 34.720 | 34.610 | -0.20% |
Jun. 08, 2021 | 34.710 | 34.680 | 34.760 | 34.580 | 0.32% |
Jun. 07, 2021 | 34.600 | 34.710 | 34.760 | 34.550 | -0.40% |
Jun. 04, 2021 | 34.740 | 34.590 | 34.740 | 34.560 | 0.58% |
Jun. 03, 2021 | 34.540 | 34.470 | 34.620 | 34.230 | 0.44% |
Jun. 02, 2021 | 34.390 | 34.380 | 34.500 | 34.350 | 0.12% |
Jun. 01, 2021 | 34.350 | 34.380 | 34.560 | 34.310 | -0.06% |
Mei 31, 2021 | 34.370 | 34.510 | 34.510 | 34.270 | -0.41% |
Mei 28, 2021 | 34.510 | 34.550 | 34.680 | 34.490 | 0.29% |
Mei 27, 2021 | 34.410 | 34.330 | 34.510 | 34.280 | 0.17% |
Mei 26, 2021 | 34.350 | 34.250 | 34.420 | 34.210 | 0.50% |
Mei 25, 2021 | 34.180 | 34.420 | 34.420 | 34.140 | 0.15% |
Mei 21, 2021 | 34.130 | 34.040 | 34.270 | 34.040 | 0.32% |
Mei 20, 2021 | 34.020 | 33.730 | 34.090 | 33.560 | 1.16% |
Mei 19, 2021 | 33.630 | 33.570 | 33.660 | 33.240 | -0.85% |
Mei 18, 2021 | 33.920 | 34.290 | 34.290 | 33.850 | -0.73% |
Mei 17, 2021 | 34.170 | 34.340 | 34.340 | 34.070 | -4.90% |
Tertinggi: 35.940 | Terendah: 33.240 | Perbezaan: 2.700 | Purata: 34.778 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan