Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2019 | 12.450 | 12.470 | 12.480 | 12.430 | -0.16% |
Dis. 23, 2019 | 12.470 | 12.570 | 12.580 | 12.460 | -1.11% |
Dis. 20, 2019 | 12.610 | 12.430 | 12.610 | 12.430 | 1.45% |
Dis. 19, 2019 | 12.430 | 12.440 | 12.450 | 12.390 | -0.16% |
Dis. 18, 2019 | 12.450 | 12.410 | 12.450 | 12.390 | 0.16% |
Dis. 17, 2019 | 12.430 | 12.370 | 12.430 | 12.360 | 0.57% |
Dis. 16, 2019 | 12.360 | 12.250 | 12.360 | 12.250 | 0.82% |
Dis. 13, 2019 | 12.260 | 12.100 | 12.260 | 12.100 | 1.41% |
Dis. 12, 2019 | 12.090 | 12.140 | 12.160 | 12.090 | -0.25% |
Dis. 11, 2019 | 12.120 | 12.100 | 12.170 | 12.100 | 0.41% |
Dis. 10, 2019 | 12.070 | 12.100 | 12.110 | 12.070 | -0.25% |
Dis. 09, 2019 | 12.100 | 12.180 | 12.180 | 12.100 | -0.82% |
Dis. 06, 2019 | 12.200 | 12.140 | 12.230 | 12.130 | 0.58% |
Dis. 05, 2019 | 12.130 | 12.140 | 12.150 | 12.100 | -0.16% |
Dis. 04, 2019 | 12.150 | 12.060 | 12.150 | 12.030 | 0.75% |
Dis. 03, 2019 | 12.060 | 12.010 | 12.060 | 12.010 | 0.42% |
Dis. 02, 2019 | 12.010 | 12.220 | 12.220 | 12.010 | -1.64% |
Nov. 29, 2019 | 12.210 | 12.220 | 12.260 | 12.210 | 0.00% |
Nov. 28, 2019 | 12.210 | 12.230 | 12.230 | 12.210 | -0.33% |
Nov. 27, 2019 | 12.250 | 12.220 | 12.260 | 12.220 | 0.57% |
Nov. 26, 2019 | 12.180 | 12.190 | 12.210 | 12.160 | -0.08% |
Nov. 25, 2019 | 12.190 | 12.180 | 12.230 | 12.180 | 0.08% |
Nov. 22, 2019 | 12.180 | 12.120 | 12.180 | 12.110 | 0.33% |
Nov. 21, 2019 | 12.140 | 12.170 | 12.170 | 12.110 | -0.08% |
Nov. 20, 2019 | 12.150 | 12.120 | 12.170 | 12.110 | 0.16% |
Nov. 19, 2019 | 12.130 | 12.160 | 12.170 | 12.100 | -0.16% |
Nov. 18, 2019 | 12.150 | 12.110 | 12.210 | 12.110 | 0.33% |
Nov. 15, 2019 | 12.110 | 12.130 | 12.130 | 12.090 | -0.08% |
Nov. 14, 2019 | 12.120 | 12.130 | 12.160 | 12.120 | -0.16% |
Nov. 13, 2019 | 12.140 | 11.980 | 12.140 | 11.970 | -2.49% |
Tertinggi: 12.610 | Terendah: 11.970 | Perbezaan: 0.640 | Purata: 12.218 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan