Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2019 | 70.540 | 71.040 | 71.120 | 70.540 | 0.10% |
Dis. 23, 2019 | 70.470 | 70.690 | 70.880 | 70.470 | -0.35% |
Dis. 20, 2019 | 70.720 | 70.180 | 70.800 | 70.180 | 1.00% |
Dis. 19, 2019 | 70.020 | 69.750 | 70.140 | 69.700 | 0.21% |
Dis. 18, 2019 | 69.870 | 69.780 | 70.010 | 69.780 | 0.17% |
Dis. 17, 2019 | 69.750 | 69.630 | 69.780 | 69.330 | 0.27% |
Dis. 16, 2019 | 69.560 | 69.260 | 69.710 | 69.260 | 0.48% |
Dis. 13, 2019 | 69.230 | 69.150 | 69.250 | 68.920 | 0.32% |
Dis. 12, 2019 | 69.010 | 68.690 | 69.080 | 68.520 | 0.63% |
Dis. 11, 2019 | 68.580 | 68.730 | 68.800 | 68.550 | 0.16% |
Dis. 10, 2019 | 68.470 | 68.800 | 68.800 | 68.320 | -0.42% |
Dis. 09, 2019 | 68.760 | 68.670 | 69.010 | 68.590 | -0.10% |
Dis. 06, 2019 | 68.830 | 68.170 | 68.910 | 68.170 | 1.04% |
Dis. 05, 2019 | 68.120 | 68.200 | 68.280 | 67.820 | -0.04% |
Dis. 04, 2019 | 68.150 | 67.660 | 68.230 | 67.640 | 0.40% |
Dis. 03, 2019 | 67.880 | 68.610 | 68.640 | 67.540 | -0.96% |
Dis. 02, 2019 | 68.540 | 69.720 | 69.810 | 68.300 | -1.47% |
Nov. 29, 2019 | 69.560 | 69.810 | 70.050 | 69.540 | -0.87% |
Nov. 28, 2019 | 70.170 | 69.940 | 70.190 | 69.930 | 0.19% |
Nov. 27, 2019 | 70.040 | 69.710 | 70.060 | 69.680 | 1.05% |
Nov. 26, 2019 | 69.310 | 69.220 | 69.340 | 68.950 | 0.13% |
Nov. 25, 2019 | 69.220 | 68.960 | 69.250 | 68.960 | 0.77% |
Nov. 22, 2019 | 68.690 | 68.430 | 68.720 | 68.430 | 0.50% |
Nov. 21, 2019 | 68.350 | 68.080 | 68.390 | 67.950 | 0.35% |
Nov. 20, 2019 | 68.110 | 68.250 | 68.590 | 68.030 | -0.34% |
Nov. 19, 2019 | 68.340 | 69.010 | 69.200 | 68.310 | -0.70% |
Nov. 18, 2019 | 68.820 | 69.030 | 69.100 | 68.820 | 0.07% |
Nov. 15, 2019 | 68.770 | 69.240 | 69.240 | 68.770 | -0.10% |
Nov. 14, 2019 | 68.840 | 68.680 | 69.140 | 68.630 | 0.29% |
Nov. 13, 2019 | 68.640 | 68.620 | 68.700 | 68.410 | -2.69% |
Tertinggi: 71.120 | Terendah: 67.540 | Perbezaan: 3.580 | Purata: 69.112 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan