Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 05, 2019 | 41.830 | 41.730 | 41.830 | 41.660 | 0.24% |
Mac 04, 2019 | 41.730 | 41.990 | 42.170 | 41.420 | -0.33% |
Mac 01, 2019 | 41.870 | 41.880 | 41.970 | 41.680 | 0.34% |
Feb. 28, 2019 | 41.730 | 41.740 | 41.750 | 41.620 | -0.36% |
Feb. 27, 2019 | 41.880 | 41.620 | 41.900 | 41.460 | 0.41% |
Feb. 26, 2019 | 41.710 | 41.690 | 41.860 | 41.610 | -0.31% |
Feb. 25, 2019 | 41.840 | 41.740 | 42.070 | 41.720 | 0.65% |
Feb. 22, 2019 | 41.570 | 41.320 | 41.620 | 41.320 | 0.65% |
Feb. 21, 2019 | 41.300 | 41.660 | 41.670 | 41.300 | -0.55% |
Feb. 20, 2019 | 41.530 | 41.280 | 41.530 | 41.210 | 0.41% |
Feb. 19, 2019 | 41.360 | 41.380 | 41.390 | 41.110 | -0.07% |
Feb. 18, 2019 | 41.390 | 41.420 | 41.420 | 41.290 | 0.22% |
Feb. 15, 2019 | 41.300 | 40.650 | 41.390 | 40.630 | 0.93% |
Feb. 14, 2019 | 40.920 | 41.090 | 41.230 | 40.800 | -0.51% |
Feb. 13, 2019 | 41.130 | 40.780 | 41.130 | 40.660 | 1.33% |
Feb. 12, 2019 | 40.590 | 40.410 | 40.600 | 40.410 | 0.97% |
Feb. 11, 2019 | 40.200 | 39.910 | 40.290 | 39.910 | 1.01% |
Feb. 08, 2019 | 39.800 | 39.670 | 39.800 | 39.530 | 0.10% |
Feb. 07, 2019 | 39.760 | 40.130 | 40.130 | 39.600 | -1.22% |
Feb. 06, 2019 | 40.250 | 40.150 | 40.330 | 40.050 | 0.42% |
Feb. 05, 2019 | 40.080 | 39.630 | 40.080 | 39.630 | 1.39% |
Feb. 04, 2019 | 39.530 | 39.140 | 39.570 | 39.130 | 1.15% |
Feb. 01, 2019 | 39.080 | 39.140 | 39.220 | 38.990 | 0.28% |
Jan. 31, 2019 | 38.970 | 38.820 | 39.130 | 38.800 | 0.13% |
Jan. 30, 2019 | 38.920 | 38.450 | 39.000 | 38.450 | 1.25% |
Jan. 29, 2019 | 38.440 | 38.100 | 38.520 | 38.030 | 0.60% |
Jan. 28, 2019 | 38.210 | 38.580 | 38.580 | 37.990 | -1.16% |
Jan. 25, 2019 | 38.660 | 38.610 | 38.830 | 38.590 | 0.57% |
Jan. 24, 2019 | 38.440 | 38.020 | 38.490 | 38.020 | 1.13% |
Jan. 23, 2019 | 38.010 | 37.980 | 38.350 | 37.740 | -9.13% |
Tertinggi: 42.170 | Terendah: 37.740 | Perbezaan: 4.430 | Purata: 40.401 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan