Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2019 | 66.040 | 66.440 | 66.440 | 65.990 | -0.69% |
Dis. 23, 2019 | 66.500 | 66.390 | 66.570 | 66.370 | 0.02% |
Dis. 20, 2019 | 66.490 | 65.690 | 66.490 | 65.690 | 1.39% |
Dis. 19, 2019 | 65.580 | 65.330 | 65.650 | 65.310 | 0.34% |
Dis. 18, 2019 | 65.360 | 65.160 | 65.460 | 65.160 | 0.31% |
Dis. 17, 2019 | 65.160 | 65.280 | 65.300 | 65.060 | -0.11% |
Dis. 16, 2019 | 65.230 | 64.600 | 65.360 | 64.600 | 0.91% |
Dis. 13, 2019 | 64.640 | 64.530 | 64.640 | 64.360 | 0.14% |
Dis. 12, 2019 | 64.550 | 64.120 | 64.550 | 63.990 | 0.75% |
Dis. 11, 2019 | 64.070 | 64.170 | 64.390 | 64.020 | 0.06% |
Dis. 10, 2019 | 64.030 | 64.070 | 64.140 | 63.800 | -0.11% |
Dis. 09, 2019 | 64.100 | 64.290 | 64.320 | 64.100 | -0.47% |
Dis. 06, 2019 | 64.400 | 63.930 | 64.550 | 63.850 | 0.75% |
Dis. 05, 2019 | 63.920 | 63.990 | 64.090 | 63.600 | -0.06% |
Dis. 04, 2019 | 63.960 | 63.230 | 63.960 | 63.190 | 1.06% |
Dis. 03, 2019 | 63.290 | 63.590 | 63.620 | 63.060 | -0.49% |
Dis. 02, 2019 | 63.600 | 64.350 | 64.550 | 63.510 | -0.95% |
Nov. 29, 2019 | 64.210 | 64.270 | 64.510 | 64.170 | -0.34% |
Nov. 28, 2019 | 64.430 | 64.320 | 64.440 | 64.270 | -0.19% |
Nov. 27, 2019 | 64.550 | 64.250 | 64.580 | 64.230 | 0.78% |
Nov. 26, 2019 | 64.050 | 64.130 | 64.170 | 63.970 | -0.03% |
Nov. 25, 2019 | 64.070 | 63.570 | 64.070 | 63.520 | 0.95% |
Nov. 22, 2019 | 63.470 | 62.960 | 63.470 | 62.960 | 0.71% |
Nov. 21, 2019 | 63.020 | 62.700 | 63.030 | 62.500 | 0.57% |
Nov. 20, 2019 | 62.660 | 62.880 | 62.900 | 62.570 | -0.51% |
Nov. 19, 2019 | 62.980 | 62.770 | 62.980 | 62.770 | 0.38% |
Nov. 18, 2019 | 62.740 | 62.870 | 62.960 | 62.700 | -0.11% |
Nov. 15, 2019 | 62.810 | 62.200 | 62.810 | 61.980 | 1.40% |
Nov. 14, 2019 | 61.940 | 62.120 | 62.220 | 61.750 | -0.37% |
Nov. 13, 2019 | 62.170 | 61.950 | 62.290 | 61.940 | -5.86% |
Tertinggi: 66.570 | Terendah: 61.750 | Perbezaan: 4.820 | Purata: 64.134 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan