Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2019 | 16.600 | 16.730 | 16.730 | 16.600 | 0.24% |
Dis. 23, 2019 | 16.560 | 16.520 | 16.570 | 16.500 | 0.06% |
Dis. 20, 2019 | 16.550 | 16.530 | 16.650 | 16.530 | 0.18% |
Dis. 19, 2019 | 16.520 | 16.540 | 16.540 | 16.500 | -0.06% |
Dis. 18, 2019 | 16.530 | 16.440 | 16.530 | 16.430 | 0.36% |
Dis. 17, 2019 | 16.470 | 16.530 | 16.530 | 16.450 | -0.84% |
Dis. 16, 2019 | 16.610 | 16.490 | 16.700 | 16.490 | 0.91% |
Dis. 13, 2019 | 16.460 | 16.470 | 16.530 | 16.400 | 0.86% |
Dis. 12, 2019 | 16.320 | 16.100 | 16.330 | 16.100 | 1.18% |
Dis. 11, 2019 | 16.130 | 15.980 | 16.140 | 15.980 | 1.45% |
Dis. 10, 2019 | 15.900 | 15.970 | 15.970 | 15.810 | -0.38% |
Dis. 09, 2019 | 15.960 | 15.930 | 16.000 | 15.910 | 0.38% |
Dis. 06, 2019 | 15.900 | 15.680 | 15.910 | 15.680 | 1.34% |
Dis. 05, 2019 | 15.690 | 15.750 | 15.750 | 15.630 | -0.25% |
Dis. 04, 2019 | 15.730 | 15.530 | 15.760 | 15.530 | 0.83% |
Dis. 03, 2019 | 15.600 | 15.740 | 15.740 | 15.550 | -0.95% |
Dis. 02, 2019 | 15.750 | 15.790 | 15.840 | 15.730 | 0.00% |
Nov. 29, 2019 | 15.750 | 15.790 | 15.820 | 15.750 | -0.76% |
Nov. 28, 2019 | 15.870 | 15.860 | 15.890 | 15.820 | 0.00% |
Nov. 27, 2019 | 15.870 | 15.890 | 15.940 | 15.810 | 0.19% |
Nov. 26, 2019 | 15.840 | 15.790 | 15.840 | 15.780 | 0.13% |
Nov. 25, 2019 | 15.820 | 15.770 | 15.860 | 15.760 | 1.09% |
Nov. 22, 2019 | 15.650 | 15.460 | 15.650 | 15.460 | 1.43% |
Nov. 21, 2019 | 15.430 | 15.420 | 15.440 | 15.360 | -0.32% |
Nov. 20, 2019 | 15.480 | 15.550 | 15.560 | 15.450 | -0.77% |
Nov. 19, 2019 | 15.600 | 15.570 | 15.670 | 15.570 | 0.52% |
Nov. 18, 2019 | 15.520 | 15.600 | 15.600 | 15.490 | -0.32% |
Nov. 15, 2019 | 15.570 | 15.520 | 15.600 | 15.470 | 0.91% |
Nov. 14, 2019 | 15.430 | 15.470 | 15.490 | 15.420 | -0.26% |
Nov. 13, 2019 | 15.470 | 15.510 | 15.520 | 15.450 | -6.81% |
Tertinggi: 16.730 | Terendah: 15.360 | Perbezaan: 1.370 | Purata: 15.953 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan