Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2019 | 7.660 | 7.700 | 7.700 | 7.650 | -0.13% |
Dis. 23, 2019 | 7.670 | 7.660 | 7.670 | 7.660 | 0.00% |
Dis. 20, 2019 | 7.670 | 7.650 | 7.700 | 7.650 | 0.26% |
Dis. 19, 2019 | 7.650 | 7.670 | 7.670 | 7.650 | -0.26% |
Dis. 18, 2019 | 7.670 | 7.650 | 7.680 | 7.650 | 0.00% |
Dis. 17, 2019 | 7.670 | 7.660 | 7.670 | 7.620 | 0.13% |
Dis. 16, 2019 | 7.660 | 7.620 | 7.690 | 7.620 | 0.92% |
Dis. 13, 2019 | 7.590 | 7.630 | 7.650 | 7.590 | 0.13% |
Dis. 12, 2019 | 7.580 | 7.440 | 7.580 | 7.440 | 1.88% |
Dis. 11, 2019 | 7.440 | 7.470 | 7.480 | 7.440 | 0.00% |
Dis. 10, 2019 | 7.440 | 7.480 | 7.480 | 7.420 | -0.53% |
Dis. 09, 2019 | 7.480 | 7.490 | 7.500 | 7.480 | -0.40% |
Dis. 06, 2019 | 7.510 | 7.410 | 7.520 | 7.410 | 1.49% |
Dis. 05, 2019 | 7.400 | 7.410 | 7.420 | 7.380 | -0.13% |
Dis. 04, 2019 | 7.410 | 7.310 | 7.420 | 7.310 | 1.09% |
Dis. 03, 2019 | 7.330 | 7.420 | 7.420 | 7.290 | -1.21% |
Dis. 02, 2019 | 7.420 | 7.510 | 7.540 | 7.420 | -1.07% |
Nov. 29, 2019 | 7.500 | 7.510 | 7.530 | 7.500 | -0.40% |
Nov. 28, 2019 | 7.530 | 7.540 | 7.540 | 7.520 | -0.53% |
Nov. 27, 2019 | 7.570 | 7.540 | 7.570 | 7.540 | 0.66% |
Nov. 26, 2019 | 7.520 | 7.550 | 7.550 | 7.500 | -0.40% |
Nov. 25, 2019 | 7.550 | 7.530 | 7.550 | 7.530 | 0.67% |
Nov. 22, 2019 | 7.500 | 7.440 | 7.500 | 7.440 | 0.67% |
Nov. 21, 2019 | 7.450 | 7.400 | 7.460 | 7.390 | 0.40% |
Nov. 20, 2019 | 7.420 | 7.460 | 7.460 | 7.400 | -0.93% |
Nov. 19, 2019 | 7.490 | 7.500 | 7.540 | 7.480 | 0.13% |
Nov. 18, 2019 | 7.480 | 7.490 | 7.500 | 7.450 | 0.13% |
Nov. 15, 2019 | 7.470 | 7.490 | 7.490 | 7.450 | 0.13% |
Nov. 14, 2019 | 7.460 | 7.470 | 7.470 | 7.440 | -0.40% |
Nov. 13, 2019 | 7.490 | 7.530 | 7.530 | 7.470 | -2.22% |
Tertinggi: 7.700 | Terendah: 7.290 | Perbezaan: 0.410 | Purata: 7.523 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan