Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 29, 2021 | 14.370 | 14.340 | 14.430 | 14.340 | -0.35% |
Mac 26, 2021 | 14.420 | 14.160 | 14.450 | 14.160 | 1.76% |
Mac 25, 2021 | 14.170 | 14.160 | 14.260 | 14.000 | -0.07% |
Mac 24, 2021 | 14.180 | 14.130 | 14.240 | 14.120 | 0.00% |
Mac 23, 2021 | 14.180 | 14.290 | 14.340 | 14.170 | -1.32% |
Mac 22, 2021 | 14.370 | 14.310 | 14.430 | 14.290 | -0.35% |
Mac 19, 2021 | 14.420 | 14.400 | 14.450 | 14.290 | 0.49% |
Mac 18, 2021 | 14.350 | 14.480 | 14.520 | 14.330 | -0.49% |
Mac 17, 2021 | 14.420 | 14.540 | 14.540 | 14.230 | -1.23% |
Mac 16, 2021 | 14.600 | 14.690 | 14.730 | 14.560 | -0.61% |
Mac 15, 2021 | 14.690 | 14.770 | 14.810 | 14.620 | -0.20% |
Mac 12, 2021 | 14.720 | 14.570 | 14.730 | 14.560 | 0.62% |
Mac 11, 2021 | 14.630 | 14.660 | 14.760 | 14.600 | 0.14% |
Mac 10, 2021 | 14.610 | 14.570 | 14.700 | 14.560 | -0.20% |
Mac 09, 2021 | 14.640 | 14.420 | 14.710 | 14.420 | 1.95% |
Mac 08, 2021 | 14.360 | 14.350 | 14.420 | 14.300 | -0.28% |
Mac 05, 2021 | 14.400 | 14.200 | 14.400 | 14.140 | 1.55% |
Mac 04, 2021 | 14.180 | 14.360 | 14.390 | 14.120 | -1.12% |
Mac 03, 2021 | 14.340 | 14.570 | 14.690 | 14.340 | -1.10% |
Mac 02, 2021 | 14.500 | 14.470 | 14.600 | 14.440 | -0.28% |
Mac 01, 2021 | 14.540 | 14.380 | 14.560 | 14.360 | 1.39% |
Feb. 26, 2021 | 14.340 | 14.240 | 14.410 | 14.200 | 0.07% |
Feb. 25, 2021 | 14.330 | 14.560 | 14.630 | 14.330 | -1.58% |
Feb. 24, 2021 | 14.560 | 14.400 | 14.560 | 14.380 | 0.97% |
Feb. 23, 2021 | 14.420 | 14.510 | 14.580 | 14.320 | -0.69% |
Feb. 22, 2021 | 14.520 | 14.590 | 14.590 | 14.520 | -1.22% |
Feb. 19, 2021 | 14.700 | 14.720 | 14.750 | 14.650 | -0.20% |
Feb. 18, 2021 | 14.730 | 14.680 | 14.890 | 14.660 | -0.27% |
Feb. 17, 2021 | 14.770 | 14.860 | 14.870 | 14.680 | -0.74% |
Feb. 16, 2021 | 14.880 | 14.750 | 14.950 | 14.730 | 3.55% |
Tertinggi: 14.950 | Terendah: 14.000 | Perbezaan: 0.950 | Purata: 14.478 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan