Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 142.770 | 142.560 | 142.920 | 140.780 | 0.00% |
Dis. 17, 2024 | 142.770 | 142.280 | 142.890 | 141.990 | 0.37% |
Dis. 16, 2024 | 142.240 | 143.550 | 143.710 | 142.150 | -1.17% |
Dis. 13, 2024 | 143.920 | 146.050 | 146.320 | 143.780 | -1.49% |
Dis. 12, 2024 | 146.090 | 146.930 | 147.700 | 145.800 | -0.08% |
Dis. 11, 2024 | 146.210 | 145.790 | 146.690 | 145.740 | 0.22% |
Dis. 10, 2024 | 145.890 | 146.650 | 147.050 | 145.730 | -1.10% |
Dis. 09, 2024 | 147.510 | 146.400 | 148.300 | 146.400 | 0.86% |
Dis. 06, 2024 | 146.250 | 146.460 | 147.660 | 145.770 | 0.28% |
Dis. 05, 2024 | 145.840 | 146.140 | 147.660 | 145.660 | 0.05% |
Dis. 04, 2024 | 145.770 | 145.180 | 145.860 | 145.070 | 0.59% |
Dis. 03, 2024 | 144.920 | 145.800 | 145.800 | 144.160 | -0.44% |
Dis. 02, 2024 | 145.560 | 145.270 | 145.850 | 144.790 | 0.48% |
Nov. 29, 2024 | 144.870 | 145.010 | 145.870 | 144.490 | -0.45% |
Nov. 28, 2024 | 145.530 | 144.880 | 145.670 | 144.770 | 0.43% |
Nov. 27, 2024 | 144.900 | 145.950 | 146.310 | 144.380 | -0.17% |
Nov. 26, 2024 | 145.150 | 145.300 | 145.670 | 144.700 | -0.14% |
Nov. 25, 2024 | 145.350 | 143.750 | 145.350 | 143.570 | 1.01% |
Nov. 22, 2024 | 143.900 | 142.590 | 144.220 | 142.420 | 0.56% |
Nov. 21, 2024 | 143.100 | 142.000 | 143.320 | 140.660 | 0.94% |
Nov. 20, 2024 | 141.770 | 141.800 | 142.510 | 140.750 | 0.35% |
Nov. 19, 2024 | 141.270 | 140.410 | 141.590 | 139.340 | 0.97% |
Nov. 18, 2024 | 139.910 | 139.620 | 140.390 | 139.350 | 0.30% |
Tertinggi: 148.300 | Terendah: 139.340 | Perbezaan: 8.960 | Purata: 144.413 | Prbhn. %: 2.351 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan