Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | -0.75% |
Nov. 14, 2024 | 141.480 | 141.590 | 141.480 | 141.480 | -0.88% |
Nov. 13, 2024 | 142.730 | 142.090 | 143.210 | 142.030 | 0.92% |
Nov. 12, 2024 | 141.430 | 141.800 | 142.220 | 141.080 | -0.32% |
Nov. 11, 2024 | 141.880 | 140.920 | 142.740 | 140.750 | 1.26% |
Nov. 08, 2024 | 140.120 | 140.560 | 140.920 | 139.290 | -0.67% |
Nov. 07, 2024 | 141.070 | 141.460 | 142.720 | 141.070 | 0.55% |
Nov. 06, 2024 | 140.300 | 139.670 | 140.390 | 138.980 | 2.51% |
Nov. 05, 2024 | 136.870 | 136.630 | 137.070 | 135.760 | 0.54% |
Nov. 04, 2024 | 136.140 | 136.120 | 136.650 | 135.270 | 0.03% |
Nov. 01, 2024 | 136.100 | 133.880 | 136.250 | 133.880 | 2.59% |
Okt. 31, 2024 | 132.670 | 134.490 | 134.620 | 132.630 | -1.48% |
Okt. 30, 2024 | 134.660 | 136.040 | 136.150 | 134.620 | -1.17% |
Okt. 29, 2024 | 136.250 | 137.040 | 137.130 | 136.230 | -0.41% |
Okt. 28, 2024 | 136.810 | 136.320 | 137.230 | 135.860 | 1.22% |
Okt. 25, 2024 | 135.160 | 133.990 | 135.880 | 133.990 | 1.09% |
Okt. 24, 2024 | 133.700 | 133.780 | 134.460 | 133.490 | -0.40% |
Okt. 23, 2024 | 134.240 | 134.340 | 135.400 | 133.940 | 0.13% |
Okt. 22, 2024 | 134.060 | 133.380 | 134.470 | 133.250 | 0.48% |
Okt. 21, 2024 | 133.420 | 132.790 | 133.420 | 132.130 | 0.38% |
Okt. 18, 2024 | 132.920 | 132.520 | 133.310 | 132.360 | 1.17% |
Okt. 17, 2024 | 131.380 | 131.870 | 132.140 | 130.730 | -0.56% |
Okt. 16, 2024 | 132.120 | 132.080 | 132.670 | 131.500 | 0.20% |
Okt. 15, 2024 | 131.860 | 132.370 | 132.370 | 131.160 | -1.13% |
Tertinggi: 143.210 | Terendah: 130.730 | Perbezaan: 12.480 | Purata: 136.575 | Prbhn. %: 5.286 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan