Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 174.010 | 171.980 | 174.010 | 171.980 | 0.63% |
Nov. 18, 2024 | 172.920 | 172.700 | 173.110 | 169.310 | 1.41% |
Nov. 15, 2024 | 170.510 | 163.340 | 171.420 | 163.330 | 4.02% |
Nov. 14, 2024 | 163.920 | 163.910 | 164.720 | 162.700 | 0.07% |
Nov. 13, 2024 | 163.810 | 161.480 | 165.290 | 161.210 | 1.28% |
Nov. 12, 2024 | 161.740 | 163.800 | 165.020 | 160.890 | -1.37% |
Nov. 11, 2024 | 163.980 | 162.080 | 164.150 | 161.570 | 1.46% |
Nov. 08, 2024 | 161.620 | 158.940 | 161.670 | 156.760 | 1.74% |
Nov. 07, 2024 | 158.850 | 160.180 | 160.740 | 158.680 | -0.52% |
Nov. 06, 2024 | 159.680 | 160.220 | 160.220 | 156.820 | 0.34% |
Nov. 05, 2024 | 159.140 | 157.980 | 159.140 | 155.190 | 0.64% |
Nov. 04, 2024 | 158.130 | 152.330 | 158.340 | 152.330 | 2.80% |
Nov. 01, 2024 | 153.830 | 153.170 | 155.700 | 152.940 | 0.52% |
Okt. 31, 2024 | 153.040 | 154.630 | 154.730 | 153.020 | -1.00% |
Okt. 30, 2024 | 154.580 | 156.150 | 157.180 | 154.490 | -1.25% |
Okt. 29, 2024 | 156.540 | 158.740 | 159.050 | 155.550 | -1.42% |
Okt. 28, 2024 | 158.790 | 156.620 | 159.000 | 155.950 | 1.93% |
Okt. 25, 2024 | 155.780 | 156.030 | 157.310 | 155.510 | -0.12% |
Okt. 24, 2024 | 155.960 | 156.250 | 158.060 | 155.230 | -0.05% |
Okt. 23, 2024 | 156.040 | 156.690 | 158.260 | 155.370 | -1.79% |
Okt. 22, 2024 | 158.890 | 159.430 | 160.000 | 156.700 | -0.76% |
Okt. 21, 2024 | 160.100 | 159.200 | 160.880 | 158.750 | 0.55% |
Tertinggi: 174.010 | Terendah: 152.330 | Perbezaan: 21.680 | Purata: 160.539 | Prbhn. %: 9.282 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan