Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 177.880 | 174.690 | 179.000 | 171.890 | 1.39% |
Dis. 19, 2024 | 175.440 | 177.200 | 177.880 | 173.990 | -1.26% |
Dis. 18, 2024 | 177.680 | 181.750 | 183.870 | 177.310 | -2.36% |
Dis. 17, 2024 | 181.970 | 182.940 | 183.900 | 181.500 | -0.74% |
Dis. 16, 2024 | 183.330 | 184.180 | 184.900 | 181.220 | -0.54% |
Dis. 13, 2024 | 184.320 | 184.390 | 185.950 | 182.210 | -0.22% |
Dis. 12, 2024 | 184.730 | 184.240 | 186.260 | 182.800 | 0.18% |
Dis. 11, 2024 | 184.390 | 182.950 | 186.120 | 182.330 | 0.84% |
Dis. 10, 2024 | 182.860 | 188.150 | 188.830 | 182.220 | -2.85% |
Dis. 09, 2024 | 188.220 | 185.560 | 190.760 | 184.580 | 1.50% |
Dis. 06, 2024 | 185.430 | 184.460 | 186.540 | 182.910 | 0.53% |
Dis. 05, 2024 | 184.450 | 183.230 | 185.480 | 182.090 | 0.24% |
Dis. 04, 2024 | 184.000 | 183.280 | 185.650 | 182.320 | 0.89% |
Dis. 03, 2024 | 182.380 | 186.600 | 186.680 | 182.190 | -1.97% |
Dis. 02, 2024 | 186.050 | 184.440 | 187.720 | 184.440 | 0.27% |
Nov. 29, 2024 | 185.540 | 184.510 | 186.240 | 183.800 | 0.61% |
Nov. 28, 2024 | 184.410 | 184.550 | 184.980 | 183.280 | 0.46% |
Nov. 27, 2024 | 183.560 | 182.770 | 187.000 | 180.540 | 0.57% |
Nov. 26, 2024 | 182.520 | 183.330 | 184.060 | 181.310 | -0.71% |
Nov. 25, 2024 | 183.820 | 181.590 | 184.070 | 180.010 | 1.16% |
Nov. 22, 2024 | 181.710 | 177.460 | 182.010 | 176.820 | 2.51% |
Nov. 21, 2024 | 177.260 | 175.450 | 177.820 | 174.120 | 1.28% |
Tertinggi: 190.760 | Terendah: 171.890 | Perbezaan: 18.870 | Purata: 182.816 | Prbhn. %: 1.634 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan