Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 162.900 | 160.790 | 162.900 | 162.900 | 1.81% |
Apr. 25, 2024 | 160.000 | 160.790 | 160.420 | 160.000 | -2.06% |
Apr. 24, 2024 | 163.360 | 165.230 | 165.260 | 162.990 | -0.73% |
Apr. 23, 2024 | 164.560 | 162.700 | 165.600 | 161.790 | 1.32% |
Apr. 22, 2024 | 162.410 | 162.770 | 163.910 | 161.250 | 0.55% |
Apr. 19, 2024 | 161.520 | 162.590 | 163.920 | 160.990 | -1.03% |
Apr. 18, 2024 | 163.200 | 163.370 | 165.250 | 162.850 | 0.12% |
Apr. 17, 2024 | 163.000 | 163.740 | 165.150 | 162.040 | -0.50% |
Apr. 16, 2024 | 163.820 | 165.980 | 166.600 | 163.110 | -1.68% |
Apr. 15, 2024 | 166.620 | 169.060 | 171.160 | 165.980 | -1.20% |
Apr. 12, 2024 | 168.650 | 172.030 | 173.370 | 168.350 | -1.52% |
Apr. 11, 2024 | 171.250 | 171.860 | 172.120 | 170.330 | -0.27% |
Apr. 10, 2024 | 171.720 | 173.850 | 174.220 | 170.120 | -0.84% |
Apr. 09, 2024 | 173.170 | 172.140 | 173.930 | 170.540 | 1.16% |
Apr. 08, 2024 | 171.190 | 171.120 | 172.770 | 170.860 | -0.05% |
Apr. 05, 2024 | 171.280 | 170.820 | 171.820 | 169.220 | 0.48% |
Apr. 04, 2024 | 170.470 | 171.430 | 174.820 | 169.900 | -0.08% |
Apr. 03, 2024 | 170.600 | 170.870 | 170.880 | 169.220 | 0.11% |
Apr. 02, 2024 | 170.420 | 171.580 | 174.460 | 169.200 | -0.20% |
Mac 28, 2024 | 170.770 | 169.010 | 170.940 | 168.500 | 0.80% |
Mac 27, 2024 | 169.420 | 165.860 | 169.440 | 165.340 | 2.41% |
Mac 26, 2024 | 165.440 | 164.950 | 166.510 | 163.800 | 0.21% |
Tertinggi: 174.820 | Terendah: 160.000 | Perbezaan: 14.820 | Purata: 167.080 | Prbhn. %: -1.333 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan