Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 173.460 | 172.880 | 173.460 | 172.880 | 0.66% |
Nov. 20, 2024 | 172.320 | 172.140 | 173.070 | 172.010 | 0.32% |
Nov. 19, 2024 | 171.770 | 170.630 | 171.770 | 169.940 | -0.24% |
Nov. 18, 2024 | 172.190 | 168.740 | 172.190 | 167.970 | 2.81% |
Nov. 15, 2024 | 167.480 | 161.510 | 167.620 | 161.430 | 3.62% |
Nov. 14, 2024 | 161.630 | 162.510 | 162.770 | 160.890 | -0.52% |
Nov. 13, 2024 | 162.470 | 160.310 | 162.470 | 159.320 | 2.03% |
Nov. 12, 2024 | 159.240 | 162.110 | 162.110 | 159.240 | -1.61% |
Nov. 11, 2024 | 161.850 | 160.510 | 162.050 | 160.510 | 1.02% |
Nov. 08, 2024 | 160.220 | 156.440 | 160.220 | 156.440 | 1.89% |
Nov. 07, 2024 | 157.250 | 158.740 | 158.740 | 157.250 | 0.13% |
Nov. 06, 2024 | 157.050 | 156.200 | 157.050 | 156.200 | 0.35% |
Nov. 05, 2024 | 156.500 | 155.890 | 158.570 | 155.890 | 0.30% |
Nov. 04, 2024 | 156.030 | 152.330 | 156.030 | 152.290 | 2.46% |
Nov. 01, 2024 | 152.290 | 151.780 | 153.030 | 151.330 | 0.26% |
Okt. 31, 2024 | 151.900 | 152.770 | 152.770 | 151.900 | -0.94% |
Okt. 30, 2024 | 153.340 | 154.590 | 154.590 | 153.340 | -1.16% |
Okt. 29, 2024 | 155.140 | 156.940 | 157.070 | 155.140 | -1.17% |
Okt. 28, 2024 | 156.970 | 155.920 | 157.870 | 155.360 | 1.41% |
Okt. 25, 2024 | 154.790 | 153.910 | 157.590 | 153.910 | 0.40% |
Okt. 24, 2024 | 154.170 | 154.990 | 155.040 | 154.170 | -0.08% |
Okt. 23, 2024 | 154.290 | 156.140 | 156.140 | 154.290 | -1.81% |
Okt. 22, 2024 | 157.130 | 157.230 | 157.420 | 156.330 | -0.17% |
Okt. 21, 2024 | 157.400 | 157.340 | 158.050 | 157.270 | 0.27% |
Tertinggi: 173.460 | Terendah: 151.330 | Perbezaan: 22.130 | Purata: 159.870 | Prbhn. %: 10.498 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan