Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 21, 2022 | 120.350 | 120.350 | 120.350 | 120.350 | -0.70% |
Okt. 20, 2022 | 121.200 | 121.200 | 121.200 | 121.200 | 0.12% |
Okt. 19, 2022 | 121.050 | 121.050 | 121.050 | 121.050 | 0.79% |
Okt. 18, 2022 | 120.100 | 120.100 | 120.100 | 120.100 | 0.97% |
Okt. 17, 2022 | 118.950 | 118.950 | 118.950 | 118.950 | 0.21% |
Okt. 14, 2022 | 118.700 | 118.700 | 118.700 | 118.700 | 0.51% |
Okt. 13, 2022 | 118.100 | 118.100 | 118.100 | 118.100 | 0.04% |
Okt. 12, 2022 | 118.050 | 118.050 | 118.050 | 118.050 | -1.13% |
Okt. 11, 2022 | 119.400 | 119.400 | 119.400 | 119.400 | -1.61% |
Okt. 10, 2022 | 121.350 | 121.350 | 121.350 | 121.350 | -1.02% |
Okt. 07, 2022 | 122.600 | 122.600 | 122.600 | 122.600 | -2.19% |
Okt. 06, 2022 | 125.350 | 125.350 | 125.350 | 125.350 | 1.83% |
Okt. 05, 2022 | 123.100 | 123.100 | 123.100 | 123.100 | 0.33% |
Okt. 04, 2022 | 122.700 | 122.700 | 122.700 | 122.700 | 2.42% |
Okt. 03, 2022 | 119.800 | 119.800 | 119.800 | 119.800 | 1.05% |
Sep. 30, 2022 | 118.550 | 118.550 | 118.550 | 118.550 | -0.50% |
Sep. 29, 2022 | 119.150 | 119.000 | 119.000 | 119.000 | -3.13% |
Sep. 28, 2022 | 123.000 | 123.000 | 123.000 | 123.000 | -0.32% |
Sep. 27, 2022 | 123.400 | 123.400 | 123.400 | 123.400 | 0.49% |
Sep. 26, 2022 | 122.800 | 122.800 | 122.800 | 122.800 | -0.57% |
Sep. 23, 2022 | 123.500 | 123.500 | 123.500 | 123.500 | -1.52% |
Sep. 22, 2022 | 125.400 | 125.400 | 125.400 | 125.400 | -2.75% |
Sep. 21, 2022 | 128.950 | 128.950 | 128.950 | 128.950 | 0.94% |
Sep. 20, 2022 | 127.750 | 127.750 | 127.750 | 127.750 | 0.31% |
Sep. 19, 2022 | 127.350 | 127.350 | 127.350 | 127.350 | 0.55% |
Sep. 16, 2022 | 126.650 | 126.650 | 126.650 | 126.650 | -1.78% |
Sep. 15, 2022 | 128.950 | 128.950 | 128.950 | 128.950 | -0.58% |
Sep. 14, 2022 | 129.700 | 129.700 | 129.700 | 129.700 | -0.92% |
Sep. 13, 2022 | 130.900 | 130.900 | 130.900 | 130.900 | -1.24% |
Sep. 12, 2022 | 132.550 | 132.550 | 132.550 | 132.550 | 10.14% |
Tertinggi: 132.550 | Terendah: 118.050 | Perbezaan: 14.500 | Purata: 123.313 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan