
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 03, 2022 | 6.490 | 6.490 | 6.490 | 6.490 | 4.85% |
Mac 02, 2022 | 6.190 | 6.700 | 6.700 | 6.190 | -9.77% |
Feb. 16, 2022 | 6.860 | 6.860 | 6.860 | 6.860 | 12.09% |
Feb. 14, 2022 | 6.120 | 6.120 | 6.120 | 6.120 | -22.53% |
Jan. 31, 2022 | 7.900 | 7.900 | 7.900 | 7.900 | 20.61% |
Jan. 28, 2022 | 6.550 | 6.550 | 6.550 | 6.550 | -58.28% |
Dis. 23, 2021 | 15.700 | 15.700 | 15.700 | 15.700 | -31.62% |
Nov. 02, 2021 | 22.960 | 22.960 | 22.960 | 22.960 | 1.59% |
Okt. 15, 2021 | 22.600 | 22.590 | 23.320 | 22.590 | 1.44% |
Okt. 14, 2021 | 22.280 | 22.050 | 22.560 | 21.780 | 1.83% |
Okt. 13, 2021 | 21.880 | 20.640 | 21.920 | 20.640 | 7.05% |
Okt. 12, 2021 | 20.440 | 19.980 | 20.790 | 19.980 | -0.97% |
Okt. 11, 2021 | 20.640 | 19.840 | 20.670 | 19.830 | 3.36% |
Okt. 08, 2021 | 19.970 | 20.880 | 21.040 | 19.640 | -5.27% |
Okt. 07, 2021 | 21.080 | 19.370 | 21.090 | 19.240 | -1.17% |
Okt. 06, 2021 | 21.330 | 22.360 | 22.360 | 21.160 | -4.39% |
Okt. 05, 2021 | 22.310 | 22.210 | 22.610 | 21.940 | 2.67% |
Okt. 04, 2021 | 21.730 | 22.730 | 22.730 | 21.380 | -5.77% |
Okt. 01, 2021 | 23.060 | 26.490 | 26.710 | 22.210 | -14.62% |
Sep. 30, 2021 | 27.010 | 27.040 | 27.470 | 26.600 | 1.54% |
Sep. 29, 2021 | 26.600 | 27.170 | 27.780 | 26.490 | -0.23% |
Sep. 28, 2021 | 26.660 | 28.920 | 28.920 | 26.320 | -8.13% |
Sep. 27, 2021 | 29.020 | 30.960 | 31.130 | 29.020 | -6.75% |
Sep. 24, 2021 | 31.120 | 32.530 | 32.540 | 31.120 | -5.24% |
Sep. 23, 2021 | 32.840 | 31.550 | 32.840 | 31.370 | 4.99% |
Sep. 22, 2021 | 31.280 | 30.940 | 31.280 | 30.560 | 2.46% |
Sep. 21, 2021 | 30.530 | 30.140 | 30.600 | 30.070 | 3.21% |
Sep. 20, 2021 | 29.580 | 29.580 | 29.580 | 29.580 | -1.96% |
Sep. 17, 2021 | 30.170 | 31.400 | 31.610 | 30.170 | -3.36% |
Sep. 16, 2021 | 31.220 | 30.900 | 31.630 | 30.780 | 381.05% |
Tertinggi: 32.840 | Terendah: 6.120 | Perbezaan: 26.720 | Purata: 21.404 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan