Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2020 | 8.700 | 8.960 | 9.150 | 8.700 | -3.97% |
Sep. 03, 2020 | 9.060 | 9.090 | 9.090 | 8.880 | 0.00% |
Sep. 02, 2020 | 9.060 | 9.430 | 9.430 | 9.060 | -3.00% |
Sep. 01, 2020 | 9.340 | 9.350 | 9.400 | 9.320 | 0.54% |
Ogos 31, 2020 | 9.290 | 9.430 | 9.480 | 9.290 | -1.06% |
Ogos 28, 2020 | 9.390 | 9.340 | 9.390 | 9.340 | 0.00% |
Ogos 27, 2020 | 9.390 | 9.510 | 9.510 | 9.380 | -1.68% |
Ogos 26, 2020 | 9.550 | 9.520 | 9.590 | 9.480 | 0.42% |
Ogos 25, 2020 | 9.510 | 9.330 | 9.530 | 9.330 | 1.93% |
Ogos 24, 2020 | 9.330 | 9.350 | 9.400 | 9.290 | 1.52% |
Ogos 21, 2020 | 9.190 | 9.250 | 9.330 | 9.160 | -2.03% |
Ogos 20, 2020 | 9.380 | 9.350 | 9.390 | 9.150 | -0.21% |
Ogos 19, 2020 | 9.400 | 9.300 | 9.410 | 9.280 | 0.64% |
Ogos 18, 2020 | 9.340 | 9.380 | 9.430 | 9.270 | -0.85% |
Ogos 17, 2020 | 9.420 | 9.330 | 9.420 | 9.220 | 1.73% |
Ogos 14, 2020 | 9.260 | 9.290 | 9.350 | 9.260 | -0.54% |
Ogos 13, 2020 | 9.310 | 9.400 | 9.450 | 9.310 | -0.64% |
Ogos 12, 2020 | 9.370 | 9.360 | 9.470 | 9.330 | 0.64% |
Ogos 11, 2020 | 9.310 | 9.370 | 9.470 | 9.310 | -0.85% |
Ogos 10, 2020 | 9.390 | 9.250 | 9.390 | 9.250 | 2.51% |
Ogos 07, 2020 | 9.160 | 9.220 | 9.240 | 9.150 | -1.29% |
Ogos 06, 2020 | 9.280 | 9.260 | 9.350 | 9.210 | -0.85% |
Ogos 05, 2020 | 9.360 | 9.260 | 9.540 | 9.260 | 1.85% |
Ogos 04, 2020 | 9.190 | 9.070 | 9.220 | 8.940 | 0.77% |
Ogos 03, 2020 | 9.120 | 8.810 | 9.120 | 8.810 | 4.11% |
Jul. 31, 2020 | 8.760 | 8.820 | 8.890 | 8.760 | -1.35% |
Jul. 30, 2020 | 8.880 | 9.120 | 9.120 | 8.680 | -2.84% |
Jul. 29, 2020 | 9.140 | 9.160 | 9.240 | 9.140 | 0.11% |
Jul. 28, 2020 | 9.130 | 9.280 | 9.280 | 9.130 | -1.19% |
Jul. 27, 2020 | 9.240 | 9.150 | 9.240 | 9.120 | 6.21% |
Tertinggi: 9.590 | Terendah: 8.680 | Perbezaan: 0.910 | Purata: 9.242 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan