Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 15.790 | 15.620 | 15.790 | 15.620 | 3.14% |
Apr. 25, 2024 | 15.310 | 15.430 | 15.430 | 15.310 | -0.84% |
Apr. 24, 2024 | 15.440 | 15.460 | 15.460 | 15.440 | -0.52% |
Apr. 23, 2024 | 15.520 | 15.450 | 15.540 | 15.450 | 1.24% |
Apr. 22, 2024 | 15.330 | 15.310 | 15.330 | 15.310 | 1.19% |
Apr. 19, 2024 | 15.150 | 15.080 | 15.150 | 15.080 | -0.26% |
Apr. 18, 2024 | 15.190 | 15.120 | 15.190 | 15.120 | 0.13% |
Apr. 17, 2024 | 15.170 | 15.200 | 15.200 | 15.170 | -0.39% |
Apr. 16, 2024 | 15.230 | 15.190 | 15.230 | 15.190 | -1.74% |
Apr. 15, 2024 | 15.500 | 15.510 | 15.510 | 15.500 | -0.13% |
Apr. 12, 2024 | 15.520 | 15.730 | 15.730 | 15.520 | 0.32% |
Apr. 11, 2024 | 15.470 | 15.510 | 15.510 | 15.470 | -0.64% |
Apr. 10, 2024 | 15.570 | 15.630 | 15.630 | 15.570 | -0.06% |
Apr. 09, 2024 | 15.580 | 15.670 | 15.670 | 15.580 | -1.33% |
Apr. 08, 2024 | 15.790 | 15.700 | 15.790 | 15.700 | 0.89% |
Apr. 05, 2024 | 15.650 | 15.570 | 15.650 | 15.570 | -1.01% |
Apr. 04, 2024 | 15.810 | 15.800 | 15.810 | 15.800 | 0.06% |
Apr. 03, 2024 | 15.800 | 15.710 | 15.800 | 15.710 | -0.13% |
Apr. 02, 2024 | 15.820 | 16.060 | 16.060 | 15.820 | -1.92% |
Mac 28, 2024 | 16.130 | 16.190 | 16.190 | 16.130 | -0.55% |
Mac 27, 2024 | 16.220 | 16.170 | 16.220 | 16.170 | 0.50% |
Tertinggi: 16.220 | Terendah: 15.080 | Perbezaan: 1.140 | Purata: 15.571 | Prbhn. %: -2.169 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan