Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 18.120 | 17.890 | 18.120 | 17.850 | 0.00% |
Dis. 19, 2024 | 18.120 | 18.240 | 18.240 | 18.120 | -2.27% |
Dis. 18, 2024 | 18.540 | 18.710 | 18.710 | 18.540 | 0.05% |
Dis. 17, 2024 | 18.530 | 18.590 | 18.590 | 18.530 | -0.64% |
Dis. 16, 2024 | 18.650 | 18.760 | 18.760 | 18.650 | 0.11% |
Dis. 13, 2024 | 18.630 | 18.710 | 18.710 | 18.630 | -0.16% |
Dis. 12, 2024 | 18.660 | 18.810 | 18.810 | 18.660 | -0.59% |
Dis. 11, 2024 | 18.770 | 18.570 | 18.770 | 18.570 | 1.35% |
Dis. 10, 2024 | 18.520 | 18.540 | 18.540 | 18.520 | -1.02% |
Dis. 09, 2024 | 18.710 | 18.860 | 18.860 | 18.710 | -1.01% |
Dis. 06, 2024 | 18.900 | 18.850 | 18.900 | 18.850 | -0.05% |
Dis. 05, 2024 | 18.910 | 18.880 | 18.910 | 18.820 | 2.00% |
Dis. 04, 2024 | 18.540 | 18.500 | 18.540 | 18.500 | 2.32% |
Dis. 03, 2024 | 18.120 | 17.980 | 18.120 | 17.980 | 1.17% |
Dis. 02, 2024 | 17.910 | 17.650 | 17.910 | 17.650 | 0.96% |
Nov. 29, 2024 | 17.740 | 17.480 | 17.740 | 17.480 | 1.72% |
Nov. 28, 2024 | 17.440 | 17.340 | 17.440 | 17.340 | 1.75% |
Nov. 27, 2024 | 17.140 | 17.120 | 17.140 | 17.120 | -0.12% |
Nov. 26, 2024 | 17.160 | 17.230 | 17.230 | 17.160 | -1.04% |
Nov. 25, 2024 | 17.340 | 17.150 | 17.400 | 17.150 | 0.46% |
Nov. 22, 2024 | 17.260 | 17.150 | 17.280 | 17.150 | 1.23% |
Tertinggi: 18.910 | Terendah: 17.120 | Perbezaan: 1.790 | Purata: 18.177 | Prbhn. %: 6.276 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan