![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 6.590 | 6.580 | 6.630 | 6.580 | 1.07% |
Jun. 24, 2024 | 6.520 | 6.550 | 6.580 | 6.500 | -2.25% |
Jun. 21, 2024 | 6.670 | 6.570 | 6.670 | 6.570 | -0.89% |
Jun. 20, 2024 | 6.730 | 6.800 | 6.800 | 6.730 | -0.44% |
Jun. 19, 2024 | 6.760 | 6.800 | 6.840 | 6.760 | -1.31% |
Jun. 18, 2024 | 6.850 | 6.870 | 6.890 | 6.850 | -0.58% |
Jun. 17, 2024 | 6.890 | 7.010 | 7.030 | 6.880 | -3.09% |
Jun. 14, 2024 | 7.110 | 7.310 | 7.330 | 7.100 | -5.33% |
Jun. 13, 2024 | 7.510 | 7.550 | 7.550 | 7.450 | -0.53% |
Jun. 12, 2024 | 7.550 | 7.610 | 7.630 | 7.550 | -1.18% |
Jun. 11, 2024 | 7.640 | 7.720 | 7.720 | 7.610 | -1.55% |
Jun. 10, 2024 | 7.760 | 7.770 | 7.780 | 7.760 | -0.89% |
Jun. 07, 2024 | 7.830 | 7.990 | 7.990 | 7.830 | 0.00% |
Jun. 06, 2024 | 7.830 | 7.920 | 7.980 | 7.830 | -0.89% |
Jun. 05, 2024 | 7.900 | 7.860 | 7.920 | 7.840 | -0.25% |
Jun. 04, 2024 | 7.920 | 8.010 | 8.010 | 7.900 | -1.49% |
Jun. 03, 2024 | 8.040 | 8.190 | 8.290 | 8.040 | -0.99% |
Mei 31, 2024 | 8.120 | 8.230 | 8.250 | 8.120 | -2.05% |
Mei 30, 2024 | 8.290 | 8.250 | 8.290 | 8.220 | 0.00% |
Mei 29, 2024 | 8.290 | 8.520 | 8.520 | 8.290 | -4.16% |
Mei 28, 2024 | 8.650 | 8.560 | 8.660 | 8.560 | 0.58% |
Mei 27, 2024 | 8.600 | 8.580 | 8.600 | 8.580 | 1.30% |
Tertinggi: 8.660 | Terendah: 6.500 | Perbezaan: 2.160 | Purata: 7.548 | Prbhn. %: -22.379 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan