Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 7.700 | 7.710 | 7.750 | 7.540 | -0.90% |
Dis. 19, 2024 | 7.770 | 7.770 | 7.830 | 7.740 | -2.02% |
Dis. 18, 2024 | 7.930 | 7.960 | 7.970 | 7.880 | -0.13% |
Dis. 17, 2024 | 7.940 | 8.020 | 8.020 | 7.910 | -1.37% |
Dis. 16, 2024 | 8.050 | 8.090 | 8.090 | 7.980 | -0.62% |
Dis. 13, 2024 | 8.100 | 8.300 | 8.340 | 8.100 | -3.69% |
Dis. 12, 2024 | 8.410 | 8.460 | 8.490 | 8.360 | 0.48% |
Dis. 11, 2024 | 8.370 | 8.460 | 8.480 | 8.360 | -1.99% |
Dis. 10, 2024 | 8.540 | 8.590 | 8.610 | 8.470 | -1.16% |
Dis. 09, 2024 | 8.640 | 8.370 | 8.750 | 8.370 | 2.61% |
Dis. 06, 2024 | 8.420 | 8.260 | 8.420 | 8.250 | 1.69% |
Dis. 05, 2024 | 8.280 | 8.320 | 8.380 | 8.260 | -1.31% |
Dis. 04, 2024 | 8.390 | 8.570 | 8.600 | 8.380 | -2.78% |
Dis. 03, 2024 | 8.630 | 8.720 | 8.740 | 8.630 | -0.69% |
Dis. 02, 2024 | 8.690 | 8.660 | 8.780 | 8.610 | 0.00% |
Nov. 29, 2024 | 8.690 | 8.630 | 8.730 | 8.630 | -0.46% |
Nov. 28, 2024 | 8.730 | 8.670 | 8.730 | 8.670 | 0.69% |
Nov. 27, 2024 | 8.670 | 8.650 | 8.730 | 8.640 | -1.48% |
Nov. 26, 2024 | 8.800 | 8.910 | 8.910 | 8.770 | -1.79% |
Nov. 25, 2024 | 8.960 | 8.730 | 8.990 | 8.720 | 1.24% |
Nov. 22, 2024 | 8.850 | 8.730 | 8.910 | 8.720 | 0.91% |
Tertinggi: 8.990 | Terendah: 7.540 | Perbezaan: 1.450 | Purata: 8.408 | Prbhn. %: -12.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan