Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2019 | 20.360 | 20.060 | 20.370 | 20.060 | 1.39% |
Dis. 12, 2019 | 20.080 | 20.160 | 20.170 | 20.050 | -0.30% |
Dis. 11, 2019 | 20.140 | 20.150 | 20.180 | 20.100 | -0.05% |
Dis. 10, 2019 | 20.150 | 20.190 | 20.200 | 20.120 | -0.20% |
Dis. 09, 2019 | 20.190 | 20.230 | 20.230 | 20.180 | -0.25% |
Dis. 06, 2019 | 20.240 | 20.070 | 20.310 | 20.070 | -0.30% |
Dis. 05, 2019 | 20.300 | 20.040 | 20.300 | 19.990 | 1.20% |
Dis. 04, 2019 | 20.060 | 19.940 | 20.100 | 19.940 | 0.60% |
Dis. 03, 2019 | 19.940 | 19.930 | 19.980 | 19.880 | -0.10% |
Dis. 02, 2019 | 19.960 | 20.190 | 20.200 | 19.960 | -1.14% |
Nov. 29, 2019 | 20.190 | 20.330 | 20.330 | 20.190 | -0.69% |
Nov. 28, 2019 | 20.330 | 20.370 | 20.370 | 20.290 | 0.25% |
Nov. 27, 2019 | 20.280 | 20.280 | 20.280 | 20.280 | -0.10% |
Nov. 26, 2019 | 20.300 | 20.150 | 20.300 | 20.140 | 0.79% |
Nov. 25, 2019 | 20.140 | 19.980 | 20.160 | 19.980 | 0.75% |
Nov. 22, 2019 | 19.990 | 19.930 | 19.990 | 19.900 | 0.35% |
Nov. 21, 2019 | 19.920 | 20.100 | 20.100 | 19.920 | -0.90% |
Nov. 20, 2019 | 20.100 | 20.110 | 20.170 | 20.080 | -0.10% |
Nov. 19, 2019 | 20.120 | 20.170 | 20.200 | 20.090 | -0.20% |
Nov. 18, 2019 | 20.160 | 20.140 | 20.240 | 20.140 | 0.15% |
Nov. 15, 2019 | 20.130 | 20.150 | 20.150 | 20.100 | -0.05% |
Nov. 14, 2019 | 20.140 | 20.130 | 20.200 | 20.120 | 0.00% |
Nov. 13, 2019 | 20.140 | 20.090 | 20.140 | 20.000 | 0.25% |
Nov. 12, 2019 | 20.090 | 19.960 | 20.110 | 19.960 | 0.60% |
Nov. 11, 2019 | 19.970 | 20.040 | 20.070 | 19.970 | -0.25% |
Nov. 08, 2019 | 20.020 | 20.090 | 20.150 | 20.010 | -0.25% |
Nov. 07, 2019 | 20.070 | 20.250 | 20.280 | 20.070 | -0.79% |
Nov. 06, 2019 | 20.230 | 20.260 | 20.260 | 20.180 | -0.15% |
Nov. 05, 2019 | 20.260 | 20.130 | 20.260 | 20.130 | 0.70% |
Nov. 04, 2019 | 20.120 | 20.170 | 20.250 | 20.120 | -1.18% |
Tertinggi: 20.370 | Terendah: 19.880 | Perbezaan: 0.490 | Purata: 20.137 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan