Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2019 | 2.650 | 2.620 | 2.650 | 2.620 | 1.53% |
Dis. 12, 2019 | 2.610 | 2.580 | 2.610 | 2.580 | 1.16% |
Dis. 11, 2019 | 2.580 | 2.550 | 2.590 | 2.550 | 1.18% |
Dis. 10, 2019 | 2.550 | 2.570 | 2.570 | 2.550 | -1.16% |
Dis. 09, 2019 | 2.580 | 2.570 | 2.580 | 2.570 | 0.39% |
Dis. 06, 2019 | 2.570 | 2.530 | 2.570 | 2.530 | 1.58% |
Dis. 05, 2019 | 2.530 | 2.520 | 2.550 | 2.520 | 0.40% |
Dis. 04, 2019 | 2.520 | 2.520 | 2.520 | 2.510 | 0.00% |
Dis. 03, 2019 | 2.520 | 2.510 | 2.520 | 2.500 | 0.40% |
Dis. 02, 2019 | 2.510 | 2.530 | 2.540 | 2.510 | -0.79% |
Nov. 29, 2019 | 2.530 | 2.540 | 2.540 | 2.530 | -0.39% |
Nov. 28, 2019 | 2.540 | 2.550 | 2.550 | 2.540 | 0.40% |
Nov. 27, 2019 | 2.530 | 2.530 | 2.530 | 2.530 | -0.39% |
Nov. 26, 2019 | 2.540 | 2.530 | 2.550 | 2.530 | 0.40% |
Nov. 25, 2019 | 2.530 | 2.520 | 2.540 | 2.520 | 0.40% |
Nov. 22, 2019 | 2.520 | 2.510 | 2.520 | 2.510 | 0.40% |
Nov. 21, 2019 | 2.510 | 2.530 | 2.530 | 2.510 | -1.18% |
Nov. 20, 2019 | 2.540 | 2.550 | 2.550 | 2.540 | 0.00% |
Nov. 19, 2019 | 2.540 | 2.550 | 2.550 | 2.530 | -0.39% |
Nov. 18, 2019 | 2.550 | 2.560 | 2.570 | 2.550 | -0.39% |
Nov. 15, 2019 | 2.560 | 2.570 | 2.570 | 2.550 | 0.00% |
Nov. 14, 2019 | 2.560 | 2.570 | 2.570 | 2.560 | -0.39% |
Nov. 13, 2019 | 2.570 | 2.610 | 2.610 | 2.560 | -1.91% |
Nov. 12, 2019 | 2.620 | 2.610 | 2.620 | 2.600 | 0.38% |
Nov. 11, 2019 | 2.610 | 2.600 | 2.620 | 2.600 | 0.38% |
Nov. 08, 2019 | 2.600 | 2.620 | 2.620 | 2.600 | -0.76% |
Nov. 07, 2019 | 2.620 | 2.650 | 2.650 | 2.620 | -1.13% |
Nov. 06, 2019 | 2.650 | 2.640 | 2.670 | 2.640 | 0.38% |
Nov. 05, 2019 | 2.640 | 2.590 | 2.640 | 2.590 | 1.54% |
Nov. 04, 2019 | 2.600 | 2.590 | 2.610 | 2.590 | -1.89% |
Tertinggi: 2.670 | Terendah: 2.500 | Perbezaan: 0.170 | Purata: 2.566 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan