Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2019 | 1.150 | 1.130 | 1.150 | 1.130 | 1.77% |
Dis. 12, 2019 | 1.130 | 1.120 | 1.130 | 1.120 | 1.80% |
Dis. 11, 2019 | 1.110 | 1.120 | 1.120 | 1.110 | -0.89% |
Dis. 10, 2019 | 1.120 | 1.140 | 1.140 | 1.110 | -1.75% |
Dis. 09, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% |
Dis. 06, 2019 | 1.140 | 1.110 | 1.140 | 1.110 | 2.70% |
Dis. 05, 2019 | 1.110 | 1.090 | 1.110 | 1.090 | 1.83% |
Dis. 04, 2019 | 1.090 | 1.100 | 1.100 | 1.080 | -0.91% |
Dis. 03, 2019 | 1.100 | 1.080 | 1.130 | 1.080 | 1.85% |
Dis. 02, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Nov. 29, 2019 | 1.080 | 1.070 | 1.080 | 1.070 | 1.89% |
Nov. 28, 2019 | 1.060 | 1.070 | 1.070 | 1.060 | -2.75% |
Nov. 27, 2019 | 1.090 | 1.070 | 1.090 | 1.070 | 0.93% |
Nov. 26, 2019 | 1.080 | 1.070 | 1.080 | 1.070 | 0.93% |
Nov. 25, 2019 | 1.070 | 1.100 | 1.100 | 1.070 | -2.73% |
Nov. 22, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Nov. 21, 2019 | 1.100 | 1.090 | 1.100 | 1.080 | 1.85% |
Nov. 20, 2019 | 1.080 | 1.090 | 1.090 | 1.080 | -1.82% |
Nov. 19, 2019 | 1.100 | 1.090 | 1.100 | 1.080 | 0.92% |
Nov. 18, 2019 | 1.090 | 1.100 | 1.100 | 1.090 | -0.91% |
Nov. 15, 2019 | 1.100 | 1.120 | 1.120 | 1.100 | -1.79% |
Nov. 14, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Nov. 13, 2019 | 1.120 | 1.140 | 1.140 | 1.120 | -1.75% |
Nov. 12, 2019 | 1.140 | 1.130 | 1.140 | 1.120 | 0.88% |
Nov. 11, 2019 | 1.130 | 1.140 | 1.140 | 1.130 | 0.00% |
Nov. 08, 2019 | 1.130 | 1.140 | 1.140 | 1.130 | -0.88% |
Nov. 07, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 0.88% |
Nov. 06, 2019 | 1.130 | 1.140 | 1.140 | 1.130 | -0.88% |
Nov. 05, 2019 | 1.140 | 1.110 | 1.140 | 1.110 | 1.79% |
Nov. 04, 2019 | 1.120 | 1.110 | 1.120 | 1.110 | -2.61% |
Tertinggi: 1.150 | Terendah: 1.060 | Perbezaan: 0.090 | Purata: 1.110 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan