Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2019 | 51.030 | 50.130 | 51.050 | 50.130 | 1.78% |
Dis. 12, 2019 | 50.140 | 49.820 | 50.220 | 49.820 | 0.66% |
Dis. 11, 2019 | 49.810 | 49.450 | 49.980 | 49.450 | 0.73% |
Dis. 10, 2019 | 49.450 | 49.780 | 49.780 | 49.450 | -0.64% |
Dis. 09, 2019 | 49.770 | 49.610 | 49.790 | 49.610 | 0.30% |
Dis. 06, 2019 | 49.620 | 49.400 | 49.680 | 49.380 | 0.45% |
Dis. 05, 2019 | 49.400 | 48.920 | 49.450 | 48.920 | 0.96% |
Dis. 04, 2019 | 48.930 | 48.950 | 48.950 | 48.760 | -0.02% |
Dis. 03, 2019 | 48.940 | 48.700 | 49.010 | 48.700 | 0.49% |
Dis. 02, 2019 | 48.700 | 48.790 | 49.010 | 48.700 | -0.18% |
Nov. 29, 2019 | 48.790 | 49.160 | 49.160 | 48.730 | -0.75% |
Nov. 28, 2019 | 49.160 | 49.230 | 49.230 | 49.130 | 0.10% |
Nov. 27, 2019 | 49.110 | 49.110 | 49.110 | 49.110 | 0.37% |
Nov. 26, 2019 | 48.930 | 48.700 | 48.950 | 48.700 | 0.49% |
Nov. 25, 2019 | 48.690 | 48.660 | 48.750 | 48.540 | 0.06% |
Nov. 22, 2019 | 48.660 | 48.630 | 48.660 | 48.470 | 0.08% |
Nov. 21, 2019 | 48.620 | 49.010 | 49.010 | 48.480 | -0.84% |
Nov. 20, 2019 | 49.030 | 48.940 | 49.060 | 48.940 | 0.16% |
Nov. 19, 2019 | 48.950 | 48.600 | 48.980 | 48.600 | 0.78% |
Nov. 18, 2019 | 48.570 | 48.600 | 48.680 | 48.570 | -0.08% |
Nov. 15, 2019 | 48.610 | 49.160 | 49.160 | 48.600 | -1.10% |
Nov. 14, 2019 | 49.150 | 49.380 | 49.380 | 49.140 | -0.53% |
Nov. 13, 2019 | 49.410 | 49.730 | 49.730 | 49.400 | -0.62% |
Nov. 12, 2019 | 49.720 | 49.630 | 49.750 | 49.580 | 0.18% |
Nov. 11, 2019 | 49.630 | 50.690 | 50.690 | 49.560 | -2.07% |
Nov. 08, 2019 | 50.680 | 50.760 | 50.760 | 50.550 | -0.16% |
Nov. 07, 2019 | 50.760 | 50.340 | 50.800 | 50.340 | 0.85% |
Nov. 06, 2019 | 50.330 | 50.380 | 50.380 | 50.160 | -0.10% |
Nov. 05, 2019 | 50.380 | 49.880 | 50.410 | 49.880 | 0.98% |
Nov. 04, 2019 | 49.890 | 48.890 | 49.910 | 48.890 | -2.23% |
Tertinggi: 51.050 | Terendah: 48.470 | Perbezaan: 2.580 | Purata: 49.429 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan