Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 03, 2020 | 20.510 | 20.340 | 20.510 | 20.340 | 8.63% |
Nov. 09, 2020 | 18.880 | 18.880 | 18.880 | 18.880 | 0.00% |
Nov. 06, 2020 | 18.880 | 18.880 | 18.880 | 18.880 | 2.83% |
Okt. 22, 2020 | 18.360 | 18.340 | 18.360 | 18.340 | 1.27% |
Okt. 21, 2020 | 18.130 | 18.120 | 18.140 | 18.120 | 1.91% |
Okt. 20, 2020 | 17.790 | 17.790 | 17.790 | 17.790 | 1.77% |
Okt. 19, 2020 | 17.480 | 17.480 | 17.480 | 17.480 | 1.92% |
Okt. 16, 2020 | 17.150 | 17.150 | 17.150 | 17.150 | -0.12% |
Okt. 15, 2020 | 17.170 | 17.170 | 17.170 | 17.170 | -0.12% |
Okt. 14, 2020 | 17.190 | 17.200 | 17.210 | 17.160 | 0.17% |
Okt. 13, 2020 | 17.160 | 17.120 | 17.160 | 17.100 | -0.41% |
Okt. 12, 2020 | 17.230 | 17.230 | 17.230 | 17.230 | 0.00% |
Okt. 09, 2020 | 17.230 | 17.230 | 17.230 | 17.230 | -0.69% |
Okt. 08, 2020 | 17.350 | 17.350 | 17.350 | 17.350 | 1.17% |
Okt. 07, 2020 | 17.150 | 17.150 | 17.150 | 17.150 | -0.35% |
Okt. 06, 2020 | 17.210 | 17.190 | 17.210 | 17.190 | -0.46% |
Okt. 05, 2020 | 17.290 | 17.330 | 17.330 | 17.290 | 1.29% |
Okt. 02, 2020 | 17.070 | 17.070 | 17.070 | 17.070 | 0.00% |
Okt. 01, 2020 | 17.070 | 17.070 | 17.070 | 17.070 | 0.00% |
Sep. 30, 2020 | 17.070 | 17.070 | 17.070 | 17.070 | 0.06% |
Sep. 29, 2020 | 17.060 | 17.060 | 17.060 | 17.060 | -0.52% |
Sep. 28, 2020 | 17.150 | 17.180 | 17.180 | 17.150 | 0.00% |
Sep. 25, 2020 | 17.150 | 17.130 | 17.150 | 17.130 | -0.06% |
Sep. 24, 2020 | 17.160 | 17.120 | 17.180 | 17.120 | -0.52% |
Sep. 23, 2020 | 17.250 | 17.190 | 17.250 | 17.190 | 0.35% |
Sep. 22, 2020 | 17.190 | 17.190 | 17.190 | 17.190 | -0.06% |
Sep. 21, 2020 | 17.200 | 17.160 | 17.200 | 17.160 | 1.00% |
Sep. 18, 2020 | 17.030 | 17.030 | 17.030 | 17.030 | -0.99% |
Sep. 17, 2020 | 17.200 | 17.220 | 17.230 | 17.200 | 0.06% |
Sep. 16, 2020 | 17.190 | 17.220 | 17.220 | 17.180 | -16.19% |
Tertinggi: 20.510 | Terendah: 17.030 | Perbezaan: 3.480 | Purata: 17.498 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan