![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 12, 2020 | 1.520 | 1.500 | 1.530 | 1.500 | 1.33% |
Ogos 11, 2020 | 1.500 | 1.490 | 1.500 | 1.490 | 1.35% |
Ogos 10, 2020 | 1.480 | 1.520 | 1.520 | 1.470 | -1.99% |
Ogos 07, 2020 | 1.510 | 1.520 | 1.530 | 1.510 | -1.31% |
Ogos 06, 2020 | 1.530 | 1.520 | 1.530 | 1.520 | 0.00% |
Ogos 05, 2020 | 1.530 | 1.520 | 1.540 | 1.520 | 1.32% |
Ogos 04, 2020 | 1.510 | 1.480 | 1.510 | 1.480 | 2.03% |
Ogos 03, 2020 | 1.480 | 1.470 | 1.480 | 1.470 | 0.68% |
Jul. 31, 2020 | 1.470 | 1.490 | 1.490 | 1.470 | -2.00% |
Jul. 30, 2020 | 1.500 | 1.510 | 1.510 | 1.490 | -0.66% |
Jul. 29, 2020 | 1.510 | 1.520 | 1.520 | 1.510 | -0.66% |
Jul. 28, 2020 | 1.520 | 1.510 | 1.530 | 1.510 | 1.33% |
Jul. 27, 2020 | 1.500 | 1.540 | 1.540 | 1.500 | -1.96% |
Jul. 24, 2020 | 1.530 | 1.520 | 1.530 | 1.520 | -0.65% |
Jul. 23, 2020 | 1.540 | 1.560 | 1.560 | 1.540 | -1.28% |
Jul. 22, 2020 | 1.560 | 1.520 | 1.560 | 1.520 | 1.30% |
Jul. 21, 2020 | 1.540 | 1.590 | 1.600 | 1.540 | -2.53% |
Jul. 20, 2020 | 1.580 | 1.540 | 1.580 | 1.540 | 1.94% |
Jul. 17, 2020 | 1.550 | 1.540 | 1.550 | 1.530 | 0.65% |
Jul. 16, 2020 | 1.540 | 1.530 | 1.540 | 1.520 | 0.00% |
Jul. 15, 2020 | 1.540 | 1.530 | 1.550 | 1.530 | 1.32% |
Jul. 14, 2020 | 1.520 | 1.500 | 1.520 | 1.500 | 0.00% |
Jul. 13, 2020 | 1.520 | 1.540 | 1.540 | 1.500 | -0.65% |
Jul. 10, 2020 | 1.530 | 1.520 | 1.530 | 1.520 | 0.66% |
Jul. 09, 2020 | 1.520 | 1.540 | 1.540 | 1.520 | -1.30% |
Jul. 08, 2020 | 1.540 | 1.560 | 1.560 | 1.540 | -0.65% |
Jul. 07, 2020 | 1.550 | 1.580 | 1.580 | 1.550 | -2.52% |
Jul. 06, 2020 | 1.590 | 1.600 | 1.600 | 1.580 | -0.62% |
Jul. 03, 2020 | 1.600 | 1.590 | 1.600 | 1.590 | 0.00% |
Jul. 02, 2020 | 1.600 | 1.560 | 1.600 | 1.560 | 5.26% |
Tertinggi: 1.600 | Terendah: 1.470 | Perbezaan: 0.130 | Purata: 1.530 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan