Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 05, 2020 | 248.100 | 248.350 | 248.500 | 246.860 | 0.81% |
Nov. 04, 2020 | 246.110 | 239.080 | 246.800 | 235.450 | 2.55% |
Nov. 03, 2020 | 239.980 | 235.980 | 240.670 | 235.980 | 2.20% |
Nov. 02, 2020 | 234.820 | 230.260 | 236.070 | 230.260 | 2.74% |
Okt. 30, 2020 | 228.560 | 229.270 | 230.530 | 228.560 | -1.30% |
Okt. 29, 2020 | 231.570 | 229.240 | 231.800 | 228.690 | 1.12% |
Okt. 28, 2020 | 229.000 | 230.120 | 231.410 | 228.570 | -3.77% |
Okt. 27, 2020 | 237.970 | 243.430 | 243.430 | 237.810 | -1.49% |
Okt. 26, 2020 | 241.570 | 243.400 | 245.030 | 241.570 | -1.72% |
Okt. 23, 2020 | 245.790 | 244.740 | 247.040 | 244.580 | -2.21% |
Okt. 14, 2020 | 251.340 | 253.420 | 253.420 | 251.340 | -0.48% |
Okt. 13, 2020 | 252.540 | 254.310 | 254.310 | 252.420 | -1.13% |
Okt. 12, 2020 | 255.420 | 254.580 | 255.420 | 254.140 | 0.72% |
Okt. 09, 2020 | 253.600 | 255.240 | 255.240 | 252.860 | -0.71% |
Okt. 08, 2020 | 255.420 | 255.190 | 256.110 | 254.950 | 0.42% |
Okt. 07, 2020 | 254.340 | 252.090 | 254.340 | 251.620 | 0.57% |
Okt. 06, 2020 | 252.900 | 252.290 | 254.020 | 251.250 | 0.66% |
Okt. 05, 2020 | 251.250 | 250.520 | 251.480 | 250.510 | 1.20% |
Okt. 02, 2020 | 248.280 | 246.330 | 248.280 | 246.330 | 0.33% |
Okt. 01, 2020 | 247.460 | 249.220 | 249.220 | 246.950 | -1.36% |
Sep. 30, 2020 | 250.870 | 249.600 | 250.870 | 248.170 | 0.99% |
Sep. 29, 2020 | 248.420 | 247.630 | 249.160 | 247.610 | -0.31% |
Sep. 28, 2020 | 249.200 | 248.100 | 249.290 | 247.780 | 2.37% |
Sep. 25, 2020 | 243.440 | 246.010 | 246.290 | 243.440 | -1.13% |
Sep. 24, 2020 | 246.230 | 245.020 | 247.950 | 245.020 | -0.68% |
Sep. 23, 2020 | 247.920 | 246.750 | 249.820 | 246.750 | -0.10% |
Sep. 22, 2020 | 248.180 | 247.060 | 248.180 | 247.060 | 0.48% |
Sep. 21, 2020 | 246.990 | 246.120 | 247.550 | 246.120 | -5.47% |
Sep. 18, 2020 | 261.280 | 260.160 | 261.710 | 260.090 | 0.30% |
Sep. 17, 2020 | 260.490 | 260.410 | 260.490 | 260.000 | 4.99% |
Tertinggi: 261.710 | Terendah: 228.560 | Perbezaan: 33.150 | Purata: 246.968 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan