![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2019 | 815.430 | 815.430 | 815.430 | 815.430 | 0.00% |
Mei 16, 2019 | 815.430 | 815.430 | 815.430 | 815.430 | -0.67% |
Mei 03, 2019 | 820.920 | 820.920 | 820.920 | 820.920 | 0.00% |
Apr. 29, 2019 | 820.920 | 820.920 | 820.920 | 820.920 | 0.00% |
Apr. 18, 2019 | 820.920 | 820.920 | 820.920 | 820.920 | -0.65% |
Apr. 04, 2019 | 826.320 | 826.320 | 826.320 | 826.320 | 0.00% |
Mac 27, 2019 | 826.320 | 826.320 | 826.320 | 826.320 | 0.15% |
Mac 13, 2019 | 825.120 | 825.120 | 825.120 | 825.120 | 0.00% |
Mac 11, 2019 | 825.120 | 825.120 | 825.120 | 825.120 | 0.00% |
Mac 08, 2019 | 825.120 | 825.120 | 825.120 | 825.120 | 0.00% |
Mac 07, 2019 | 825.120 | 825.120 | 825.120 | 825.120 | 0.00% |
Feb. 26, 2019 | 825.120 | 825.120 | 825.120 | 825.120 | 0.00% |
Feb. 19, 2019 | 825.120 | 825.120 | 825.120 | 825.120 | 0.00% |
Feb. 14, 2019 | 825.120 | 825.120 | 825.120 | 825.120 | 1.10% |
Feb. 11, 2019 | 816.160 | 816.160 | 816.160 | 816.160 | 0.00% |
Feb. 08, 2019 | 816.160 | 816.160 | 816.160 | 816.160 | 0.00% |
Jan. 22, 2019 | 816.160 | 816.160 | 816.160 | 816.160 | 0.00% |
Jan. 18, 2019 | 816.160 | 816.160 | 816.160 | 816.160 | 0.00% |
Jan. 17, 2019 | 816.160 | 816.160 | 816.160 | 816.160 | 0.00% |
Jan. 11, 2019 | 816.160 | 816.160 | 816.160 | 816.160 | 0.00% |
Jan. 10, 2019 | 816.160 | 816.160 | 816.160 | 816.160 | 0.00% |
Jan. 09, 2019 | 816.160 | 816.160 | 816.160 | 816.160 | -5.06% |
Jan. 07, 2019 | 859.680 | 859.680 | 859.680 | 859.680 | 0.00% |
Jan. 04, 2019 | 859.680 | 859.680 | 859.680 | 859.680 | 0.00% |
Dis. 28, 2018 | 859.680 | 859.680 | 859.680 | 859.680 | 0.00% |
Dis. 27, 2018 | 859.680 | 859.680 | 859.680 | 859.680 | 0.00% |
Dis. 20, 2018 | 859.680 | 859.680 | 859.680 | 859.680 | 0.00% |
Dis. 17, 2018 | 859.680 | 859.680 | 859.680 | 859.680 | 0.00% |
Dis. 14, 2018 | 859.680 | 859.680 | 859.680 | 859.680 | -0.42% |
Dis. 10, 2018 | 863.340 | 863.340 | 863.340 | 863.340 | 5.88% |
Tertinggi: 863.340 | Terendah: 815.430 | Perbezaan: 47.910 | Purata: 831.083 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan