Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 29, 2021 | 281.470 | 279.620 | 281.470 | 279.060 | 1.25% |
Mac 26, 2021 | 277.990 | 277.600 | 278.400 | 277.000 | 0.95% |
Mac 25, 2021 | 275.380 | 275.660 | 275.660 | 273.130 | -0.31% |
Mac 24, 2021 | 276.240 | 274.470 | 276.540 | 274.470 | 0.56% |
Mac 23, 2021 | 274.700 | 274.340 | 275.530 | 274.080 | 0.25% |
Mac 22, 2021 | 274.020 | 273.260 | 274.020 | 273.130 | -0.25% |
Mac 19, 2021 | 274.710 | 275.800 | 276.900 | 274.500 | -0.83% |
Mac 18, 2021 | 277.010 | 276.390 | 278.040 | 276.290 | 0.52% |
Mac 17, 2021 | 275.580 | 275.950 | 276.650 | 275.580 | 0.02% |
Mac 16, 2021 | 275.520 | 276.140 | 276.190 | 275.520 | 0.10% |
Mac 15, 2021 | 275.240 | 275.550 | 275.950 | 274.540 | 0.71% |
Mac 12, 2021 | 273.290 | 271.930 | 273.290 | 271.930 | 0.39% |
Mac 11, 2021 | 272.240 | 270.820 | 272.610 | 270.760 | 0.51% |
Mac 10, 2021 | 270.860 | 268.020 | 270.860 | 268.020 | 0.42% |
Mac 09, 2021 | 269.730 | 269.030 | 269.890 | 268.000 | -0.33% |
Mac 08, 2021 | 270.610 | 264.040 | 270.810 | 264.040 | 4.65% |
Mac 05, 2021 | 258.590 | 258.020 | 261.420 | 258.020 | -0.42% |
Mac 04, 2021 | 259.670 | 259.340 | 259.930 | 258.330 | -0.35% |
Mac 03, 2021 | 260.580 | 261.320 | 261.870 | 260.510 | -0.22% |
Mac 02, 2021 | 261.150 | 261.690 | 262.290 | 260.490 | 0.55% |
Mac 01, 2021 | 259.730 | 258.850 | 259.730 | 258.850 | 1.09% |
Feb. 26, 2021 | 256.940 | 258.620 | 258.930 | 256.940 | -0.78% |
Feb. 25, 2021 | 258.960 | 262.310 | 262.310 | 258.050 | -1.32% |
Feb. 24, 2021 | 262.430 | 258.900 | 262.430 | 258.820 | 1.49% |
Feb. 23, 2021 | 258.570 | 259.540 | 259.710 | 257.900 | -0.48% |
Feb. 22, 2021 | 259.830 | 258.470 | 259.830 | 257.780 | -0.25% |
Feb. 19, 2021 | 260.470 | 259.560 | 260.550 | 259.560 | 0.00% |
Feb. 18, 2021 | 260.470 | 261.570 | 261.750 | 259.500 | -0.57% |
Feb. 17, 2021 | 261.960 | 260.830 | 261.960 | 260.770 | 0.59% |
Feb. 16, 2021 | 260.420 | 260.910 | 260.910 | 259.870 | -7.48% |
Tertinggi: 281.470 | Terendah: 256.940 | Perbezaan: 24.530 | Purata: 267.812 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan