Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 04, 2021 | 40.700 | 41.650 | 41.650 | 40.660 | -1.31% |
Dis. 30, 2020 | 41.240 | 41.230 | 41.260 | 41.230 | 0.34% |
Dis. 28, 2020 | 41.100 | 41.470 | 41.470 | 40.950 | 0.37% |
Dis. 23, 2020 | 40.950 | 40.020 | 41.080 | 40.020 | 1.46% |
Dis. 22, 2020 | 40.360 | 40.200 | 40.360 | 40.200 | 1.71% |
Dis. 21, 2020 | 39.680 | 39.870 | 39.870 | 39.680 | -4.13% |
Dis. 18, 2020 | 41.390 | 41.110 | 41.390 | 41.040 | 0.88% |
Dis. 17, 2020 | 41.030 | 41.100 | 41.110 | 40.870 | 1.33% |
Dis. 16, 2020 | 40.490 | 40.490 | 40.490 | 40.490 | 0.47% |
Dis. 15, 2020 | 40.300 | 40.220 | 40.300 | 40.220 | 1.74% |
Dis. 07, 2020 | 39.610 | 39.020 | 39.610 | 39.020 | 0.74% |
Dis. 04, 2020 | 39.320 | 39.360 | 39.480 | 39.080 | 1.13% |
Nov. 30, 2020 | 38.880 | 38.790 | 39.100 | 38.790 | -1.09% |
Nov. 27, 2020 | 39.310 | 39.020 | 39.400 | 39.020 | 1.00% |
Nov. 26, 2020 | 38.920 | 39.000 | 39.190 | 38.880 | -0.99% |
Nov. 25, 2020 | 39.310 | 38.840 | 39.430 | 38.840 | 0.87% |
Nov. 24, 2020 | 38.970 | 37.730 | 38.970 | 37.730 | 4.20% |
Nov. 23, 2020 | 37.400 | 37.380 | 37.400 | 37.380 | 0.81% |
Nov. 20, 2020 | 37.100 | 37.090 | 37.100 | 37.090 | 0.16% |
Nov. 19, 2020 | 37.040 | 37.040 | 37.040 | 37.040 | 0.03% |
Nov. 18, 2020 | 37.030 | 37.030 | 37.030 | 37.030 | 0.00% |
Nov. 17, 2020 | 37.030 | 37.030 | 37.030 | 37.030 | -0.03% |
Nov. 16, 2020 | 37.040 | 36.630 | 37.050 | 36.630 | 1.09% |
Nov. 13, 2020 | 36.640 | 37.160 | 37.160 | 36.640 | -1.64% |
Nov. 12, 2020 | 37.250 | 37.260 | 37.260 | 37.250 | -0.05% |
Nov. 11, 2020 | 37.270 | 37.260 | 37.270 | 37.260 | 1.36% |
Nov. 10, 2020 | 36.770 | 36.880 | 36.890 | 36.770 | -0.22% |
Nov. 09, 2020 | 36.850 | 36.130 | 36.870 | 36.090 | 3.95% |
Nov. 06, 2020 | 35.450 | 35.750 | 35.750 | 35.400 | -0.78% |
Nov. 05, 2020 | 35.730 | 35.780 | 36.030 | 35.730 | -12.21% |
Tertinggi: 41.650 | Terendah: 35.400 | Perbezaan: 6.250 | Purata: 38.672 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan